Histórico Sheqel novo israelita / Dólar Tuvaluan

História das diárias ILS /TVD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sheqel novo israelita = 0.4792 Dólar Tuvaluan

o mínimo em

1 Sheqel novo israelita = 0.3385 Dólar Tuvaluan

história preço de TVD / ILS

Date ILS/TVD
0.4333
0.4393
0.4327
0.4327
0.4310
0.4370
0.4424
0.4355
0.4330
0.4214
0.4185
0.4251
0.4260
0.4162
0.4221
0.4154
0.4156
0.4186
0.4165
0.4197
0.4255
0.4147
0.4227
0.4241
0.4204
0.4216
0.4131
0.4313
0.4332
0.4312
0.4407
0.4431
0.4406
0.4456
0.4434
0.4463
0.4447
0.4436
0.4493
0.4486
0.4412
0.4474
0.4406
0.4330
0.4259
0.4172
0.4202
0.4223
0.4262
0.4307
0.4302
0.4223
0.4194
0.4260
0.4302
0.4225
0.4233
0.4216
0.4166
0.4123
0.4081
0.4071
0.4052
0.4064
0.3989
0.3962
0.3969
0.3981
0.3934
0.3907
0.3973
0.3967
0.3945
0.3977
0.3962
0.3928
0.3910
0.3918
0.3910
0.3876
0.3966
0.3986
0.3981
0.3954
0.4025
0.4083
0.4051
0.4084
0.4069
0.4055
0.4154
0.4117
0.4090
0.4061
0.4080
0.4161
0.4143
0.4161
0.4091
0.4079
0.4084
0.3988
0.4008
0.4065
0.4051
0.4103
0.4075
0.4108
0.4116
0.4100
0.4173
0.4166
0.4151
0.4234
0.4203
0.4162
0.4141
0.4240
0.4336
0.4346
0.4403
0.4429
0.4430
0.4428
0.4470
0.4594
0.4579
0.4650
0.4332
0.4314
0.4379
0.4410
0.4346
0.4385
0.4334
0.4273
0.4212
0.4175
0.4145
0.4125
0.4153
0.4149
0.4229
0.4222
0.4254
0.4244
0.4167
0.4133
0.4143
0.4112
0.4218
0.4238
0.4256
0.4199
0.4116
0.4123
0.4208
0.4204
0.4193
0.4256
0.4213
0.4102
0.4026
0.4022
0.4009
0.4022
0.3992
0.4037
0.4008
0.3944
0.4008
0.4036
0.4021
0.3984
0.3913
0.3885
0.3913
0.3918
0.3889
0.3880
0.3911
0.3906
0.3891
0.3862
0.3866
0.3886
0.3841
0.3787
0.3782
0.3794
0.3769
0.3775
0.3766
0.3695
0.3727
0.3632
0.3723
0.3691
0.3768
0.3754
0.3810
0.3855
0.3845
0.3880
0.3817
0.3849
0.3890
0.3910
0.3796
0.3753
0.3721
0.3716
0.3652
0.3682
0.3721
0.3715
0.3696
0.3714
0.3728
0.3687
0.3678
0.3677
0.3711
0.3692
0.3702
0.3685
0.3614
0.3678
0.3681
0.3687
0.3702
0.3682
0.3729
0.3680
0.3662
0.3609
0.3608
0.3673
0.3635
0.3652
0.3695
0.3702
0.3676
0.3720
0.3722
0.3764
0.3773
0.3766
0.3779
0.3690
0.3664
0.3638
0.3679
0.3623
0.3576
0.3540
0.3541
0.3526
0.3506
0.3466
0.3560
0.3495
0.3495
0.3531
0.3563
0.3707
0.3729
0.3743
0.3749
0.3782
0.3765
0.3779
0.3721
0.3734
0.3765
0.3727
0.3616
0.3607
0.3640
0.3614
0.3645
0.3581
0.3604
0.3585
0.3555
0.3512
0.3498
0.3490
0.3494
0.3464
0.3494
0.3523
0.3624
0.3649
0.3577
0.3486
0.3503
0.3469
0.3516
0.3459
0.3413
0.3426
0.3414
0.3431
0.3475
0.3477
0.3495
0.3499
0.3527
0.3506
0.3486
0.3473
0.3439
0.3417
0.3466
0.3481
0.3410
0.3419
0.3453
0.3474
0.3509
0.3558
0.3610
0.3568
0.3639
0.3598
0.3491
0.3434
0.3439
0.3497
0.3463
0.3467
0.3407
0.3423
0.3469
0.3563
0.3602
0.3630
0.3585
0.3571
0.3580
0.3683
0.3623
0.3507
0.3539
0.3603
0.3585
0.3571
0.3574
0.3563
0.3609