Istoria de rate de zi cu zi ILS /TVD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șechel israelian nou = 0.4792 Dolar Tuvaluan
minim asupra
1 șechel israelian nou = 0.3385 Dolar Tuvaluan
Istoria Prețul de TVD / ILS
Date | ILS/TVD |
| 0.4333 |
| 0.4393 |
| 0.4327 |
| 0.4327 |
| 0.4310 |
| 0.4370 |
| 0.4424 |
| 0.4355 |
| 0.4330 |
| 0.4214 |
| 0.4185 |
| 0.4251 |
| 0.4260 |
| 0.4162 |
| 0.4221 |
| 0.4154 |
| 0.4156 |
| 0.4186 |
| 0.4165 |
| 0.4197 |
| 0.4255 |
| 0.4147 |
| 0.4227 |
| 0.4241 |
| 0.4204 |
| 0.4216 |
| 0.4131 |
| 0.4313 |
| 0.4332 |
| 0.4312 |
| 0.4407 |
| 0.4431 |
| 0.4406 |
| 0.4456 |
| 0.4434 |
| 0.4463 |
| 0.4447 |
| 0.4436 |
| 0.4493 |
| 0.4486 |
| 0.4412 |
| 0.4474 |
| 0.4406 |
| 0.4330 |
| 0.4259 |
| 0.4172 |
| 0.4202 |
| 0.4223 |
| 0.4262 |
| 0.4307 |
| 0.4302 |
| 0.4223 |
| 0.4194 |
| 0.4260 |
| 0.4302 |
| 0.4225 |
| 0.4233 |
| 0.4216 |
| 0.4166 |
| 0.4123 |
| 0.4081 |
| 0.4071 |
| 0.4052 |
| 0.4064 |
| 0.3989 |
| 0.3962 |
| 0.3969 |
| 0.3981 |
| 0.3934 |
| 0.3907 |
| 0.3973 |
| 0.3967 |
| 0.3945 |
| 0.3977 |
| 0.3962 |
| 0.3928 |
| 0.3910 |
| 0.3918 |
| 0.3910 |
| 0.3876 |
| 0.3966 |
| 0.3986 |
| 0.3981 |
| 0.3954 |
| 0.4025 |
| 0.4083 |
| 0.4051 |
| 0.4084 |
| 0.4069 |
| 0.4055 |
| 0.4154 |
| 0.4117 |
| 0.4090 |
| 0.4061 |
| 0.4080 |
| 0.4161 |
| 0.4143 |
| 0.4161 |
| 0.4091 |
| 0.4079 |
| 0.4084 |
| 0.3988 |
| 0.4008 |
| 0.4065 |
| 0.4051 |
| 0.4103 |
| 0.4075 |
| 0.4108 |
| 0.4116 |
| 0.4100 |
| 0.4173 |
| 0.4166 |
| 0.4151 |
| 0.4234 |
| 0.4203 |
| 0.4162 |
| 0.4141 |
| 0.4240 |
| 0.4336 |
| 0.4346 |
| 0.4403 |
| 0.4429 |
| 0.4430 |
| 0.4428 |
| 0.4470 |
| 0.4594 |
| 0.4579 |
| 0.4650 |
| 0.4332 |
| 0.4314 |
| 0.4379 |
| 0.4410 |
| 0.4346 |
| 0.4385 |
| 0.4334 |
| 0.4273 |
| 0.4212 |
| 0.4175 |
| 0.4145 |
| 0.4125 |
| 0.4153 |
| 0.4149 |
| 0.4229 |
| 0.4222 |
| 0.4254 |
| 0.4244 |
| 0.4167 |
| 0.4133 |
| 0.4143 |
| 0.4112 |
| 0.4218 |
| 0.4238 |
| 0.4256 |
| 0.4199 |
| 0.4116 |
| 0.4123 |
| 0.4208 |
| 0.4204 |
| 0.4193 |
| 0.4256 |
| 0.4213 |
| 0.4102 |
| 0.4026 |
| 0.4022 |
| 0.4009 |
| 0.4022 |
| 0.3992 |
| 0.4037 |
| 0.4008 |
| 0.3944 |
| 0.4008 |
| 0.4036 |
| 0.4021 |
| 0.3984 |
| 0.3913 |
| 0.3885 |
| 0.3913 |
| 0.3918 |
| 0.3889 |
| 0.3880 |
| 0.3911 |
| 0.3906 |
| 0.3891 |
| 0.3862 |
| 0.3866 |
| 0.3886 |
| 0.3841 |
| 0.3787 |
| 0.3782 |
| 0.3794 |
| 0.3769 |
| 0.3775 |
| 0.3766 |
| 0.3695 |
| 0.3727 |
| 0.3632 |
| 0.3723 |
| 0.3691 |
| 0.3768 |
| 0.3754 |
| 0.3810 |
| 0.3855 |
| 0.3845 |
| 0.3880 |
| 0.3817 |
| 0.3849 |
| 0.3890 |
| 0.3910 |
| 0.3796 |
| 0.3753 |
| 0.3721 |
| 0.3716 |
| 0.3652 |
| 0.3682 |
| 0.3721 |
| 0.3715 |
| 0.3696 |
| 0.3714 |
| 0.3728 |
| 0.3687 |
| 0.3678 |
| 0.3677 |
| 0.3711 |
| 0.3692 |
| 0.3702 |
| 0.3685 |
| 0.3614 |
| 0.3678 |
| 0.3681 |
| 0.3687 |
| 0.3702 |
| 0.3682 |
| 0.3729 |
| 0.3680 |
| 0.3662 |
| 0.3609 |
| 0.3608 |
| 0.3673 |
| 0.3635 |
| 0.3652 |
| 0.3695 |
| 0.3702 |
| 0.3676 |
| 0.3720 |
| 0.3722 |
| 0.3764 |
| 0.3773 |
| 0.3766 |
| 0.3779 |
| 0.3690 |
| 0.3664 |
| 0.3638 |
| 0.3679 |
| 0.3623 |
| 0.3576 |
| 0.3540 |
| 0.3541 |
| 0.3526 |
| 0.3506 |
| 0.3466 |
| 0.3560 |
| 0.3495 |
| 0.3495 |
| 0.3531 |
| 0.3563 |
| 0.3707 |
| 0.3729 |
| 0.3743 |
| 0.3749 |
| 0.3782 |
| 0.3765 |
| 0.3779 |
| 0.3721 |
| 0.3734 |
| 0.3765 |
| 0.3727 |
| 0.3616 |
| 0.3607 |
| 0.3640 |
| 0.3614 |
| 0.3645 |
| 0.3581 |
| 0.3604 |
| 0.3585 |
| 0.3555 |
| 0.3512 |
| 0.3498 |
| 0.3490 |
| 0.3494 |
| 0.3464 |
| 0.3494 |
| 0.3523 |
| 0.3624 |
| 0.3649 |
| 0.3577 |
| 0.3486 |
| 0.3503 |
| 0.3469 |
| 0.3516 |
| 0.3459 |
| 0.3413 |
| 0.3426 |
| 0.3414 |
| 0.3431 |
| 0.3475 |
| 0.3477 |
| 0.3495 |
| 0.3499 |
| 0.3527 |
| 0.3506 |
| 0.3486 |
| 0.3473 |
| 0.3439 |
| 0.3417 |
| 0.3466 |
| 0.3481 |
| 0.3410 |
| 0.3419 |
| 0.3453 |
| 0.3474 |
| 0.3509 |
| 0.3558 |
| 0.3610 |
| 0.3568 |
| 0.3639 |
| 0.3598 |
| 0.3491 |
| 0.3434 |
| 0.3439 |
| 0.3497 |
| 0.3463 |
| 0.3467 |
| 0.3407 |
| 0.3423 |
| 0.3469 |
| 0.3563 |
| 0.3602 |
| 0.3630 |
| 0.3585 |
| 0.3571 |
| 0.3580 |
| 0.3683 |
| 0.3623 |
| 0.3507 |
| 0.3539 |
| 0.3603 |
| 0.3585 |
| 0.3571 |
| 0.3574 |
| 0.3563 |
| 0.3609 |