Історія денної ставки ILS /TVD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ізраїльський новий шекель = 0.4792 Долар Тувалу
мінімум на
1 ізраїльський новий шекель = 0.3385 Долар Тувалу
Date | ILS/TVD |
---|---|
0.4333 | |
0.4393 | |
0.4327 | |
0.4327 | |
0.4310 | |
0.4370 | |
0.4424 | |
0.4355 | |
0.4330 | |
0.4214 | |
0.4185 | |
0.4251 | |
0.4260 | |
0.4162 | |
0.4221 | |
0.4154 | |
0.4156 | |
0.4186 | |
0.4165 | |
0.4197 | |
0.4255 | |
0.4147 | |
0.4227 | |
0.4241 | |
0.4204 | |
0.4216 | |
0.4131 | |
0.4313 | |
0.4332 | |
0.4312 | |
0.4407 | |
0.4431 | |
0.4406 | |
0.4456 | |
0.4434 | |
0.4463 | |
0.4447 | |
0.4436 | |
0.4493 | |
0.4486 | |
0.4412 | |
0.4474 | |
0.4406 | |
0.4330 | |
0.4259 | |
0.4172 | |
0.4202 | |
0.4223 | |
0.4262 | |
0.4307 | |
0.4302 | |
0.4223 | |
0.4194 | |
0.4260 | |
0.4302 | |
0.4225 | |
0.4233 | |
0.4216 | |
0.4166 | |
0.4123 | |
0.4081 | |
0.4071 | |
0.4052 | |
0.4064 | |
0.3989 | |
0.3962 | |
0.3969 | |
0.3981 | |
0.3934 | |
0.3907 | |
0.3973 | |
0.3967 | |
0.3945 | |
0.3977 | |
0.3962 | |
0.3928 | |
0.3910 | |
0.3918 | |
0.3910 | |
0.3876 | |
0.3966 | |
0.3986 | |
0.3981 | |
0.3954 | |
0.4025 | |
0.4083 | |
0.4051 | |
0.4084 | |
0.4069 | |
0.4055 | |
0.4154 | |
0.4117 | |
0.4090 | |
0.4061 | |
0.4080 | |
0.4161 | |
0.4143 | |
0.4161 | |
0.4091 | |
0.4079 | |
0.4084 | |
0.3988 | |
0.4008 | |
0.4065 | |
0.4051 | |
0.4103 | |
0.4075 | |
0.4108 | |
0.4116 | |
0.4100 | |
0.4173 | |
0.4166 | |
0.4151 | |
0.4234 | |
0.4203 | |
0.4162 | |
0.4141 | |
0.4240 | |
0.4336 | |
0.4346 | |
0.4403 | |
0.4429 | |
0.4430 | |
0.4428 | |
0.4470 | |
0.4594 | |
0.4579 | |
0.4650 | |
0.4332 | |
0.4314 | |
0.4379 | |
0.4410 | |
0.4346 | |
0.4385 | |
0.4334 | |
0.4273 | |
0.4212 | |
0.4175 | |
0.4145 | |
0.4125 | |
0.4153 | |
0.4149 | |
0.4229 | |
0.4222 | |
0.4254 | |
0.4244 | |
0.4167 | |
0.4133 | |
0.4143 | |
0.4112 | |
0.4218 | |
0.4238 | |
0.4256 | |
0.4199 | |
0.4116 | |
0.4123 | |
0.4208 | |
0.4204 | |
0.4193 | |
0.4256 | |
0.4213 | |
0.4102 | |
0.4026 | |
0.4022 | |
0.4009 | |
0.4022 | |
0.3992 | |
0.4037 | |
0.4008 | |
0.3944 | |
0.4008 | |
0.4036 | |
0.4021 | |
0.3984 | |
0.3913 | |
0.3885 | |
0.3913 | |
0.3918 | |
0.3889 | |
0.3880 | |
0.3911 | |
0.3906 | |
0.3891 | |
0.3862 | |
0.3866 | |
0.3886 | |
0.3841 | |
0.3787 | |
0.3782 | |
0.3794 | |
0.3769 | |
0.3775 | |
0.3766 | |
0.3695 | |
0.3727 | |
0.3632 | |
0.3723 | |
0.3691 | |
0.3768 | |
0.3754 | |
0.3810 | |
0.3855 | |
0.3845 | |
0.3880 | |
0.3817 | |
0.3849 | |
0.3890 | |
0.3910 | |
0.3796 | |
0.3753 | |
0.3721 | |
0.3716 | |
0.3652 | |
0.3682 | |
0.3721 | |
0.3715 | |
0.3696 | |
0.3714 | |
0.3728 | |
0.3687 | |
0.3678 | |
0.3677 | |
0.3711 | |
0.3692 | |
0.3702 | |
0.3685 | |
0.3614 | |
0.3678 | |
0.3681 | |
0.3687 | |
0.3702 | |
0.3682 | |
0.3729 | |
0.3680 | |
0.3662 | |
0.3609 | |
0.3608 | |
0.3673 | |
0.3635 | |
0.3652 | |
0.3695 | |
0.3702 | |
0.3676 | |
0.3720 | |
0.3722 | |
0.3764 | |
0.3773 | |
0.3766 | |
0.3779 | |
0.3690 | |
0.3664 | |
0.3638 | |
0.3679 | |
0.3623 | |
0.3576 | |
0.3540 | |
0.3541 | |
0.3526 | |
0.3506 | |
0.3466 | |
0.3560 | |
0.3495 | |
0.3495 | |
0.3531 | |
0.3563 | |
0.3707 | |
0.3729 | |
0.3743 | |
0.3749 | |
0.3782 | |
0.3765 | |
0.3779 | |
0.3721 | |
0.3734 | |
0.3765 | |
0.3727 | |
0.3616 | |
0.3607 | |
0.3640 | |
0.3614 | |
0.3645 | |
0.3581 | |
0.3604 | |
0.3585 | |
0.3555 | |
0.3512 | |
0.3498 | |
0.3490 | |
0.3494 | |
0.3464 | |
0.3494 | |
0.3523 | |
0.3624 | |
0.3649 | |
0.3577 | |
0.3486 | |
0.3503 | |
0.3469 | |
0.3516 | |
0.3459 | |
0.3413 | |
0.3426 | |
0.3414 | |
0.3431 | |
0.3475 | |
0.3477 | |
0.3495 | |
0.3499 | |
0.3527 | |
0.3506 | |
0.3486 | |
0.3473 | |
0.3439 | |
0.3417 | |
0.3466 | |
0.3481 | |
0.3410 | |
0.3419 | |
0.3453 | |
0.3474 | |
0.3509 | |
0.3558 | |
0.3610 | |
0.3568 | |
0.3639 | |
0.3598 | |
0.3491 | |
0.3434 | |
0.3439 | |
0.3497 | |
0.3463 | |
0.3467 | |
0.3407 | |
0.3423 | |
0.3469 | |
0.3563 | |
0.3602 | |
0.3630 | |
0.3585 | |
0.3571 | |
0.3580 | |
0.3683 | |
0.3623 | |
0.3507 | |
0.3539 | |
0.3603 | |
0.3585 | |
0.3571 | |
0.3574 | |
0.3563 | |
0.3609 |