ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /ANG ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 0.030607 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 0.007286 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
Date | ISK/ANG |
---|---|
0.012787 | |
0.012717 | |
0.012990 | |
0.012869 | |
0.013097 | |
0.013195 | |
0.013232 | |
0.013089 | |
0.013059 | |
0.013057 | |
0.013088 | |
0.013085 | |
0.013142 | |
0.013198 | |
0.013206 | |
0.013088 | |
0.013289 | |
0.013221 | |
0.013062 | |
0.012886 | |
0.012951 | |
0.013125 | |
0.012930 | |
0.012542 | |
0.012836 | |
0.012995 | |
0.013067 | |
0.013005 | |
0.013078 | |
0.012882 | |
0.013152 | |
0.013279 | |
0.013460 | |
0.013527 | |
0.013712 | |
0.013659 | |
0.013649 | |
0.013659 | |
0.013743 | |
0.013620 | |
0.013802 | |
0.013487 | |
0.013195 | |
0.013202 | |
0.013203 | |
0.012978 | |
0.012771 | |
0.012921 | |
0.012884 | |
0.012990 | |
0.013114 | |
0.013178 | |
0.013218 | |
0.013155 | |
0.012802 | |
0.012864 | |
0.012555 | |
0.012447 | |
0.012634 | |
0.012642 | |
0.012785 | |
0.012657 | |
0.012634 | |
0.012516 | |
0.012686 | |
0.012584 | |
0.012626 | |
0.012600 | |
0.012702 | |
0.012684 | |
0.012541 | |
0.012331 | |
0.012375 | |
0.012441 | |
0.012439 | |
0.012575 | |
0.012438 | |
0.012486 | |
0.012495 | |
0.012802 | |
0.012995 | |
0.012584 | |
0.012721 | |
0.012780 | |
0.013054 | |
0.013089 | |
0.013339 | |
0.013204 | |
0.013165 | |
0.013039 | |
0.013477 | |
0.013652 | |
0.013772 | |
0.013558 | |
0.013931 | |
0.014196 | |
0.013823 | |
0.013627 | |
0.013678 | |
0.013829 | |
0.013929 | |
0.013915 | |
0.013579 | |
0.013387 | |
0.014261 | |
0.014392 | |
0.014355 | |
0.014416 | |
0.014058 | |
0.014020 | |
0.014024 | |
0.013945 | |
0.013805 | |
0.013864 | |
0.013863 | |
0.013780 | |
0.013812 | |
0.013846 | |
0.013692 | |
0.013626 | |
0.013876 | |
0.013896 | |
0.013948 | |
0.013897 | |
0.013826 | |
0.014012 | |
0.014025 | |
0.013860 | |
0.014014 | |
0.014132 | |
0.014134 | |
0.014040 | |
0.014245 | |
0.014231 | |
0.014518 | |
0.014261 | |
0.014443 | |
0.014550 | |
0.014474 | |
0.014543 | |
0.014584 | |
0.014784 | |
0.014915 | |
0.014878 | |
0.014512 | |
0.014465 | |
0.014445 | |
0.014392 | |
0.014445 | |
0.014281 | |
0.014078 | |
0.014248 | |
0.014090 | |
0.014338 | |
0.014049 | |
0.014009 | |
0.014126 | |
0.014051 | |
0.014003 | |
0.014024 | |
0.013908 | |
0.013885 | |
0.013845 | |
0.013954 | |
0.014083 | |
0.014034 | |
0.014033 | |
0.014074 | |
0.014240 | |
0.013496 | |
0.013213 | |
0.013180 | |
0.013087 | |
0.012765 | |
0.012837 | |
0.012912 | |
0.013011 | |
0.013005 | |
0.012953 | |
0.013071 | |
0.013298 | |
0.012865 | |
0.013046 | |
0.013006 | |
0.013215 | |
0.013075 | |
0.013184 | |
0.013330 | |
0.012840 | |
0.012758 | |
0.012933 | |
0.013000 | |
0.013019 | |
0.013395 | |
0.013544 | |
0.013220 | |
0.012668 | |
0.012473 | |
0.012227 | |
0.012267 | |
0.012217 | |
0.012407 | |
0.012430 | |
0.012431 | |
0.012711 | |
0.012626 | |
0.013128 | |
0.013997 | |
0.014029 | |
0.013941 | |
0.014085 | |
0.013133 | |
0.013232 | |
0.013235 | |
0.013507 | |
0.013127 | |
0.013745 | |
0.013901 | |
0.013864 | |
0.013878 | |
0.014086 | |
0.014157 | |
0.013945 | |
0.014014 | |
0.013890 | |
0.013998 | |
0.014082 | |
0.014045 | |
0.013996 | |
0.014101 | |
0.014187 | |
0.014150 | |
0.014172 | |
0.013991 | |
0.014086 | |
0.014289 | |
0.014323 | |
0.014564 | |
0.014721 | |
0.014686 | |
0.014297 | |
0.014147 | |
0.014819 | |
0.014995 | |
0.015100 | |
0.014873 | |
0.015145 | |
0.015179 | |
0.015130 | |
0.015195 | |
0.015283 | |
0.015418 | |
0.015394 | |
0.015498 | |
0.015546 | |
0.015607 | |
0.015016 | |
0.015183 | |
0.015592 | |
0.015059 | |
0.015062 | |
0.015068 | |
0.015024 | |
0.014820 | |
0.014983 | |
0.014909 | |
0.014733 | |
0.014701 | |
0.015064 | |
0.015285 | |
0.015286 | |
0.014472 | |
0.014368 | |
0.014441 | |
0.014262 | |
0.014438 | |
0.014378 | |
0.014689 | |
0.014680 | |
0.015028 | |
0.015283 | |
0.015506 | |
0.015865 | |
0.016644 | |
0.016918 | |
0.016319 | |
0.017019 | |
0.017289 | |
0.017061 | |
0.016971 | |
0.017223 | |
0.017671 | |
0.017311 | |
0.017277 | |
0.017190 | |
0.017045 | |
0.016803 | |
0.016586 | |
0.016910 | |
0.017036 | |
0.016968 | |
0.017158 | |
0.017457 | |
0.017575 | |
0.017655 | |
0.017691 | |
0.018052 | |
0.018056 | |
0.018076 | |
0.018224 | |
0.017951 | |
0.017889 | |
0.017800 | |
0.017773 | |
0.017774 | |
0.017517 | |
0.017665 | |
0.017696 | |
0.017349 | |
0.017398 | |
0.017095 | |
0.017219 | |
0.016836 | |
0.016881 | |
0.017062 | |
0.017236 | |
0.017371 | |
0.017275 | |
0.017186 | |
0.016845 | |
0.017023 | |
0.016904 | |
0.016950 | |
0.016910 | |
0.016778 | |
0.016573 | |
0.016780 | |
0.016787 | |
0.016965 | |
0.016926 | |
0.016878 | |
0.016588 | |
0.016971 | |
0.017076 | |
0.016839 | |
0.017158 | |
0.016881 | |
0.017391 | |
0.017035 | |
0.017302 | |
0.017860 | |
0.018193 | |
0.017790 | |
0.017821 | |
0.017166 | |
0.016797 | |
0.016804 | |
0.016620 | |
0.016031 | |
0.015923 | |
0.015757 | |
0.016271 | |
0.016368 | |
0.016132 | |
0.016732 | |
0.016598 | |
0.016071 | |
0.015860 | |
0.015850 | |
0.015433 | |
0.015789 | |
0.015471 | |
0.015581 | |
0.015570 | |
0.015630 | |
0.015532 | |
0.015913 | |
0.016091 | |
0.015770 | |
0.015648 | |
0.015716 | |
0.015946 | |
0.015767 | |
0.015441 | |
0.015509 | |
0.015514 | |
0.015540 | |
0.015529 | |
0.015406 | |
0.015452 | |
0.015293 | |
0.015150 | |
0.015182 | |
0.014997 | |
0.014745 | |
0.014915 | |
0.014537 | |
0.014592 | |
0.014468 | |
0.014504 | |
0.014288 | |
0.014556 | |
0.014535 | |
0.014445 | |
0.014315 | |
0.014371 | |
0.014521 | |
0.014610 | |
0.014593 | |
0.014330 | |
0.014423 | |
0.014478 | |
0.014570 | |
0.014223 | |
0.014339 | |
0.014155 | |
0.013888 | |
0.013844 | |
0.013935 | |
0.014127 | |
0.014068 | |
0.013760 | |
0.013702 | |
0.013813 | |
0.013792 | |
0.013793 | |
0.013837 | |
0.013714 | |
0.013882 | |
0.013791 | |
0.013479 | |
0.013563 | |
0.013677 | |
0.013688 | |
0.013946 | |
0.013935 | |
0.014294 | |
0.014319 | |
0.014084 | |
0.014003 | |
0.014019 | |
0.014053 | |
0.013836 | |
0.013828 | |
0.013955 | |
0.013529 | |
0.013377 | |
0.013310 | |
0.013376 | |
0.013108 | |
0.013344 | |
0.013397 | |
0.013512 | |
0.013595 | |
0.013439 | |
0.013519 | |
0.013266 | |
0.013471 | |
0.013696 | |
0.013500 | |
0.013571 | |
0.013174 | |
0.013127 | |
0.012911 | |
0.013220 | |
0.013111 | |
0.013109 | |
0.012839 | |
0.013109 | |
0.013418 | |
0.013529 | |
0.013591 | |
0.013548 | |
0.013462 | |
0.013275 | |
0.013583 | |
0.013747 | |
0.013881 | |
0.014074 | |
0.014130 | |
0.014437 | |
0.014333 | |
0.014471 | |
0.014417 | |
0.014397 | |
0.014433 | |
0.014594 | |
0.014765 | |
0.014839 | |
0.014796 | |
0.014788 | |
0.014843 | |
0.014934 | |
0.015038 | |
0.015074 | |
0.015273 | |
0.015334 | |
0.015447 | |
0.015446 | |
0.015526 | |
0.015509 | |
0.015609 | |
0.015682 | |
0.015772 | |
0.015834 | |
0.015696 | |
0.015666 | |
0.015788 | |
0.015776 | |
0.015794 | |
0.015866 | |
0.015829 | |
0.016002 | |
0.015940 | |
0.015967 | |
0.015969 | |
0.015824 | |
0.015855 | |
0.015760 | |
0.015915 | |
0.015972 | |
0.015885 | |
0.015774 | |
0.015787 | |
0.015541 | |
0.015479 | |
0.015565 | |
0.015420 | |
0.015376 | |
0.015428 | |
0.015484 | |
0.015367 | |
0.015302 | |
0.015166 | |
0.014902 | |
0.014713 | |
0.014733 | |
0.014610 | |
0.014749 | |
0.014878 | |
0.014884 | |
0.014660 | |
0.014771 | |
0.014745 | |
0.014890 | |
0.014725 | |
0.014785 | |
0.014844 | |
0.014883 | |
0.014876 | |
0.015036 | |
0.014963 | |
0.014751 | |
0.014657 | |
0.014555 | |
0.014186 | |
0.014493 | |
0.014513 | |
0.014861 | |
0.014768 | |
0.014617 | |
0.014452 | |
0.014513 | |
0.014942 | |
0.015391 | |
0.015270 | |
0.015260 | |
0.015092 | |
0.014891 | |
0.014393 | |
0.014396 | |
0.014257 | |
0.014185 | |
0.014357 | |
0.014037 | |
0.013869 | |
0.013946 | |
0.014132 | |
0.013867 | |
0.013864 | |
0.013923 | |
0.013799 | |
0.013837 | |
0.014005 | |
0.014155 | |
0.014110 | |
0.014179 | |
0.014179 | |
0.014011 | |
0.013806 | |
0.013988 | |
0.013954 | |
0.014388 | |
0.014470 | |
0.014537 | |
0.014418 | |
0.014396 | |
0.014622 | |
0.014500 | |
0.014501 | |
0.014677 | |
0.014817 | |
0.014868 | |
0.014764 | |
0.014607 | |
0.014259 | |
0.013797 | |
0.013911 | |
0.014243 | |
0.014165 | |
0.014315 | |
0.013904 | |
0.013793 | |
0.013867 | |
0.014093 | |
0.014162 | |
0.014352 | |
0.014224 | |
0.014143 | |
0.014001 | |
0.014061 | |
0.014148 | |
0.014150 | |
0.014148 | |
0.014183 | |
0.014189 | |
0.014253 | |
0.014563 | |
0.014663 | |
0.014476 | |
0.014520 | |
0.014462 | |
0.014244 | |
0.014470 | |
0.014594 | |
0.014615 | |
0.014612 | |
0.014967 | |
0.015127 | |
0.015007 | |
0.015117 | |
0.015289 | |
0.015395 | |
0.015580 | |
0.015288 | |
0.015333 | |
0.015244 | |
0.014990 | |
0.014974 | |
0.015162 | |
0.015085 | |
0.015352 | |
0.015672 | |
0.015659 | |
0.015501 | |
0.015426 | |
0.015356 | |
0.015395 | |
0.015046 | |
0.015196 | |
0.015726 | |
0.015459 | |
0.015455 | |
0.015605 | |
0.015783 | |
0.015518 | |
0.015287 | |
0.015511 | |
0.015714 | |
0.016185 | |
0.015919 | |
0.015738 | |
0.015938 | |
0.015714 | |
0.015561 | |
0.015615 | |
0.015501 | |
0.015581 | |
0.015443 | |
0.015340 | |
0.015196 | |
0.015420 | |
0.015429 | |
0.015260 | |
0.015316 | |
0.015151 | |
0.015504 | |
0.015312 | |
0.015311 | |
0.015512 | |
0.015626 | |
0.015409 | |
0.016051 | |
0.015947 | |
0.016214 | |
0.016142 | |
0.016111 | |
0.016002 | |
0.016206 | |
0.015911 | |
0.015694 | |
0.015359 | |
0.015231 | |
0.015302 | |
0.014884 | |
0.014890 | |
0.015004 | |
0.015312 | |
0.014895 | |
0.014634 | |
0.014650 | |
0.014338 | |
0.014348 | |
0.014088 | |
0.014168 | |
0.013996 | |
0.013752 | |
0.013903 | |
0.013824 | |
0.013611 | |
0.014055 | |
0.013951 | |
0.013959 | |
0.014091 | |
0.014191 | |
0.014053 | |
0.013950 | |
0.014024 | |
0.014236 | |
0.014053 | |
0.013881 | |
0.013987 | |
0.013916 | |
0.013891 | |
0.014030 | |
0.014111 | |
0.014331 | |
0.014408 | |
0.014350 | |
0.014254 | |
0.014013 | |
0.014244 | |
0.014457 | |
0.014632 | |
0.014617 | |
0.014447 | |
0.014486 | |
0.014315 | |
0.014542 | |
0.014414 | |
0.014267 | |
0.014305 | |
0.014316 | |
0.014299 | |
0.014303 | |
0.014133 | |
0.014173 | |
0.013978 | |
0.013948 | |
0.014075 | |
0.014144 | |
0.014175 | |
0.014073 | |
0.013937 | |
0.013979 | |
0.013995 | |
0.013794 | |
0.013956 | |
0.014075 | |
0.014715 | |
0.014097 | |
0.014076 | |
0.014221 | |
0.014002 | |
0.013699 | |
0.013839 | |
0.014099 | |
0.014866 | |
0.014673 | |
0.015745 | |
0.015476 | |
0.015810 | |
0.015588 | |
0.015868 | |
0.015565 | |
0.015892 | |
0.015294 | |
0.014668 | |
0.013879 | |
0.014306 | |
0.014511 | |
0.014474 | |
0.014513 | |
0.015503 | |
0.007745 | |
0.008638 | |
0.010709 | |
0.011456 | |
0.007466 | |
0.007286 | |
0.007861 | |
0.008005 | |
0.012439 | |
0.017839 | |
0.019875 | |
0.019444 | |
0.020465 | |
0.021244 | |
0.021799 | |
0.021816 | |
0.021890 | |
0.022385 | |
0.021691 | |
0.022746 | |
0.023239 | |
0.023160 | |
0.022404 | |
0.021161 | |
0.022496 | |
0.023657 | |
0.023777 | |
0.024672 | |
0.024354 | |
0.022396 | |
0.023323 | |
0.024325 | |
0.023738 | |
0.023949 | |
0.024678 | |
0.023603 | |
0.022616 | |
0.023745 | |
0.026096 | |
0.026978 | |
0.026762 | |
0.026639 | |
0.026156 | |
0.027540 | |
0.027533 | |
0.026750 | |
0.027933 | |
0.028836 | |
0.028553 | |
0.028113 | |
0.028313 | |
0.029113 | |
0.029011 | |
0.028523 | |
0.029188 | |
0.029284 | |
0.030134 | |
0.029605 | |
0.028765 | |
0.029756 | |
0.029280 | |
0.028836 | |
0.028620 | |
0.027428 | |
0.027400 | |
0.027844 | |
0.027842 | |
0.026421 | |
0.027226 | |
0.028000 | |
0.028697 | |
0.029905 | |
0.029763 | |
0.029382 | |
0.028847 | |
0.028483 | |
0.028685 | |
0.027996 | |
0.028564 | |
0.028828 | |
0.028156 | |
0.028047 | |
0.028059 | |
0.027773 | |
0.027631 | |
0.027330 | |
0.026634 | |
0.026991 | |
0.026843 | |
0.026631 | |
0.026487 | |
0.025900 | |
0.027191 | |
0.026795 | |
0.026130 | |
0.026048 | |
0.025877 | |
0.025622 | |
0.025351 | |
0.025172 | |
0.025243 | |
0.025590 | |
0.025954 | |
0.025527 | |
0.026274 | |
0.025455 | |
0.025297 | |
0.025945 | |
0.026197 | |
0.026107 | |
0.025934 | |
0.026356 | |
0.026010 | |
0.025421 | |
0.025468 | |
0.025479 | |
0.024921 | |
0.025817 | |
0.025514 | |
0.025594 | |
0.025101 | |
0.025409 | |
0.024525 | |
0.024123 | |
0.023641 | |
0.023615 | |
0.023643 | |
0.023589 | |
0.023801 | |
0.024006 | |
0.025139 | |
0.024598 | |
0.024814 | |
0.025046 | |
0.024994 | |
0.023855 | |
0.023272 | |
0.023401 | |
0.024285 | |
0.024544 | |
0.024717 | |
0.025656 | |
0.024797 | |
0.026978 | |
0.026909 | |
0.028240 | |
0.027914 | |
0.028300 | |
0.028740 | |
0.029196 | |
0.029161 | |
0.029233 | |
0.028282 | |
0.028008 | |
0.028320 | |
0.028261 | |
0.027776 | |
0.028114 | |
0.028813 | |
0.028700 | |
0.029535 | |
0.029205 | |
0.029628 | |
0.029338 | |
0.029106 | |
0.029049 | |
0.028539 | |
0.028818 | |
0.028553 | |
0.029151 | |
0.028362 | |
0.028065 | |
0.028148 | |
0.028078 | |
0.027806 | |
0.027673 | |
0.027475 | |
0.027286 | |
0.027232 | |
0.027582 | |
0.027443 | |
0.027282 | |
0.027673 | |
0.027712 | |
0.027415 | |
0.026804 | |
0.027710 | |
0.028356 | |
0.028273 | |
0.028382 | |
0.029201 | |
0.029403 | |
0.029164 | |
0.030489 | |
0.030295 | |
0.029602 | |
0.029541 | |
0.029247 | |
0.028609 | |
0.028391 | |
0.028760 | |
0.028649 | |
0.028633 | |
0.028262 | |
0.028993 | |
0.028901 | |
0.028542 | |
0.028341 | |
0.028633 | |
0.027422 | |
0.026803 | |
0.026719 | |
0.026503 | |
0.025969 | |
0.026088 | |
0.025630 | |
0.025362 | |
0.025132 | |
0.025128 | |
0.024895 | |
0.024986 | |
0.024626 | |
0.024718 | |
0.025074 | |
0.025395 | |
0.025186 | |
0.025010 | |
0.025057 | |
0.025210 | |
0.025139 | |
0.024803 | |
0.024804 | |
0.024701 | |
0.024663 | |
0.025250 | |
0.025034 | |
0.024500 | |
0.024423 | |
0.024101 | |
0.024283 | |
0.024299 | |
0.024622 | |
0.024745 | |
0.024650 | |
0.024672 | |
0.025242 | |
0.025378 |