História das diárias ISK /ANG desde sexta, 19 março 2004.
O máximo foi atingido em
1 Coroa islandesa = 0.030607 Florim das Antilhas Holandesas
o mínimo em
1 Coroa islandesa = 0.007286 Florim das Antilhas Holandesas
história preço de ANG / ISK
Date | ISK/ANG |
| 0.012844 |
| 0.012787 |
| 0.012717 |
| 0.012990 |
| 0.012869 |
| 0.013097 |
| 0.013195 |
| 0.013232 |
| 0.013089 |
| 0.013059 |
| 0.013057 |
| 0.013088 |
| 0.013085 |
| 0.013142 |
| 0.013198 |
| 0.013206 |
| 0.013088 |
| 0.013289 |
| 0.013221 |
| 0.013062 |
| 0.012886 |
| 0.012951 |
| 0.013125 |
| 0.012930 |
| 0.012542 |
| 0.012836 |
| 0.012995 |
| 0.013067 |
| 0.013005 |
| 0.013078 |
| 0.012882 |
| 0.013152 |
| 0.013279 |
| 0.013460 |
| 0.013527 |
| 0.013712 |
| 0.013659 |
| 0.013649 |
| 0.013659 |
| 0.013743 |
| 0.013620 |
| 0.013802 |
| 0.013487 |
| 0.013195 |
| 0.013202 |
| 0.013203 |
| 0.012978 |
| 0.012771 |
| 0.012921 |
| 0.012884 |
| 0.012990 |
| 0.013114 |
| 0.013178 |
| 0.013218 |
| 0.013155 |
| 0.012802 |
| 0.012864 |
| 0.012555 |
| 0.012447 |
| 0.012634 |
| 0.012642 |
| 0.012785 |
| 0.012657 |
| 0.012634 |
| 0.012516 |
| 0.012686 |
| 0.012584 |
| 0.012626 |
| 0.012600 |
| 0.012702 |
| 0.012684 |
| 0.012541 |
| 0.012331 |
| 0.012375 |
| 0.012441 |
| 0.012439 |
| 0.012575 |
| 0.012438 |
| 0.012486 |
| 0.012495 |
| 0.012802 |
| 0.012995 |
| 0.012584 |
| 0.012721 |
| 0.012780 |
| 0.013054 |
| 0.013089 |
| 0.013339 |
| 0.013204 |
| 0.013165 |
| 0.013039 |
| 0.013477 |
| 0.013652 |
| 0.013772 |
| 0.013558 |
| 0.013931 |
| 0.014196 |
| 0.013823 |
| 0.013627 |
| 0.013678 |
| 0.013829 |
| 0.013929 |
| 0.013915 |
| 0.013579 |
| 0.013387 |
| 0.014261 |
| 0.014392 |
| 0.014355 |
| 0.014416 |
| 0.014058 |
| 0.014020 |
| 0.014024 |
| 0.013945 |
| 0.013805 |
| 0.013864 |
| 0.013863 |
| 0.013780 |
| 0.013812 |
| 0.013846 |
| 0.013692 |
| 0.013626 |
| 0.013876 |
| 0.013896 |
| 0.013948 |
| 0.013897 |
| 0.013826 |
| 0.014012 |
| 0.014025 |
| 0.013860 |
| 0.014014 |
| 0.014132 |
| 0.014134 |
| 0.014040 |
| 0.014245 |
| 0.014231 |
| 0.014518 |
| 0.014261 |
| 0.014443 |
| 0.014550 |
| 0.014474 |
| 0.014543 |
| 0.014584 |
| 0.014784 |
| 0.014915 |
| 0.014878 |
| 0.014512 |
| 0.014465 |
| 0.014445 |
| 0.014392 |
| 0.014445 |
| 0.014281 |
| 0.014078 |
| 0.014248 |
| 0.014090 |
| 0.014338 |
| 0.014049 |
| 0.014009 |
| 0.014126 |
| 0.014051 |
| 0.014003 |
| 0.014024 |
| 0.013908 |
| 0.013885 |
| 0.013845 |
| 0.013954 |
| 0.014083 |
| 0.014034 |
| 0.014033 |
| 0.014074 |
| 0.014240 |
| 0.013496 |
| 0.013213 |
| 0.013180 |
| 0.013087 |
| 0.012765 |
| 0.012837 |
| 0.012912 |
| 0.013011 |
| 0.013005 |
| 0.012953 |
| 0.013071 |
| 0.013298 |
| 0.012865 |
| 0.013046 |
| 0.013006 |
| 0.013215 |
| 0.013075 |
| 0.013184 |
| 0.013330 |
| 0.012840 |
| 0.012758 |
| 0.012933 |
| 0.013000 |
| 0.013019 |
| 0.013395 |
| 0.013544 |
| 0.013220 |
| 0.012668 |
| 0.012473 |
| 0.012227 |
| 0.012267 |
| 0.012217 |
| 0.012407 |
| 0.012430 |
| 0.012431 |
| 0.012711 |
| 0.012626 |
| 0.013128 |
| 0.013997 |
| 0.014029 |
| 0.013941 |
| 0.014085 |
| 0.013133 |
| 0.013232 |
| 0.013235 |
| 0.013507 |
| 0.013127 |
| 0.013745 |
| 0.013901 |
| 0.013864 |
| 0.013878 |
| 0.014086 |
| 0.014157 |
| 0.013945 |
| 0.014014 |
| 0.013890 |
| 0.013998 |
| 0.014082 |
| 0.014045 |
| 0.013996 |
| 0.014101 |
| 0.014187 |
| 0.014150 |
| 0.014172 |
| 0.013991 |
| 0.014086 |
| 0.014289 |
| 0.014323 |
| 0.014564 |
| 0.014721 |
| 0.014686 |
| 0.014297 |
| 0.014147 |
| 0.014819 |
| 0.014995 |
| 0.015100 |
| 0.014873 |
| 0.015145 |
| 0.015179 |
| 0.015130 |
| 0.015195 |
| 0.015283 |
| 0.015418 |
| 0.015394 |
| 0.015498 |
| 0.015546 |
| 0.015607 |
| 0.015016 |
| 0.015183 |
| 0.015592 |
| 0.015059 |
| 0.015062 |
| 0.015068 |
| 0.015024 |
| 0.014820 |
| 0.014983 |
| 0.014909 |
| 0.014733 |
| 0.014701 |
| 0.015064 |
| 0.015285 |
| 0.015286 |
| 0.014472 |
| 0.014368 |
| 0.014441 |
| 0.014262 |
| 0.014438 |
| 0.014378 |
| 0.014689 |
| 0.014680 |
| 0.015028 |
| 0.015283 |
| 0.015506 |
| 0.015865 |
| 0.016644 |
| 0.016918 |
| 0.016319 |
| 0.017019 |
| 0.017289 |
| 0.017061 |
| 0.016971 |
| 0.017223 |
| 0.017671 |
| 0.017311 |
| 0.017277 |
| 0.017190 |
| 0.017045 |
| 0.016803 |
| 0.016586 |
| 0.016910 |
| 0.017036 |
| 0.016968 |
| 0.017158 |
| 0.017457 |
| 0.017575 |
| 0.017655 |
| 0.017691 |
| 0.018052 |
| 0.018056 |
| 0.018076 |
| 0.018224 |
| 0.017951 |
| 0.017889 |
| 0.017800 |
| 0.017773 |
| 0.017774 |
| 0.017517 |
| 0.017665 |
| 0.017696 |
| 0.017349 |
| 0.017398 |
| 0.017095 |
| 0.017219 |
| 0.016836 |
| 0.016881 |
| 0.017062 |
| 0.017236 |
| 0.017371 |
| 0.017275 |
| 0.017186 |
| 0.016845 |
| 0.017023 |
| 0.016904 |
| 0.016950 |
| 0.016910 |
| 0.016778 |
| 0.016573 |
| 0.016780 |
| 0.016787 |
| 0.016965 |
| 0.016926 |
| 0.016878 |
| 0.016588 |
| 0.016971 |
| 0.017076 |
| 0.016839 |
| 0.017158 |
| 0.016881 |
| 0.017391 |
| 0.017035 |
| 0.017302 |
| 0.017860 |
| 0.018193 |
| 0.017790 |
| 0.017821 |
| 0.017166 |
| 0.016797 |
| 0.016804 |
| 0.016620 |
| 0.016031 |
| 0.015923 |
| 0.015757 |
| 0.016271 |
| 0.016368 |
| 0.016132 |
| 0.016732 |
| 0.016598 |
| 0.016071 |
| 0.015860 |
| 0.015850 |
| 0.015433 |
| 0.015789 |
| 0.015471 |
| 0.015581 |
| 0.015570 |
| 0.015630 |
| 0.015532 |
| 0.015913 |
| 0.016091 |
| 0.015770 |
| 0.015648 |
| 0.015716 |
| 0.015946 |
| 0.015767 |
| 0.015441 |
| 0.015509 |
| 0.015514 |
| 0.015540 |
| 0.015529 |
| 0.015406 |
| 0.015452 |
| 0.015293 |
| 0.015150 |
| 0.015182 |
| 0.014997 |
| 0.014745 |
| 0.014915 |
| 0.014537 |
| 0.014592 |
| 0.014468 |
| 0.014504 |
| 0.014288 |
| 0.014556 |
| 0.014535 |
| 0.014445 |
| 0.014315 |
| 0.014371 |
| 0.014521 |
| 0.014610 |
| 0.014593 |
| 0.014330 |
| 0.014423 |
| 0.014478 |
| 0.014570 |
| 0.014223 |
| 0.014339 |
| 0.014155 |
| 0.013888 |
| 0.013844 |
| 0.013935 |
| 0.014127 |
| 0.014068 |
| 0.013760 |
| 0.013702 |
| 0.013813 |
| 0.013792 |
| 0.013793 |
| 0.013837 |
| 0.013714 |
| 0.013882 |
| 0.013791 |
| 0.013479 |
| 0.013563 |
| 0.013677 |
| 0.013688 |
| 0.013946 |
| 0.013935 |
| 0.014294 |
| 0.014319 |
| 0.014084 |
| 0.014003 |
| 0.014019 |
| 0.014053 |
| 0.013836 |
| 0.013828 |
| 0.013955 |
| 0.013529 |
| 0.013377 |
| 0.013310 |
| 0.013376 |
| 0.013108 |
| 0.013344 |
| 0.013397 |
| 0.013512 |
| 0.013595 |
| 0.013439 |
| 0.013519 |
| 0.013266 |
| 0.013471 |
| 0.013696 |
| 0.013500 |
| 0.013571 |
| 0.013174 |
| 0.013127 |
| 0.012911 |
| 0.013220 |
| 0.013111 |
| 0.013109 |
| 0.012839 |
| 0.013109 |
| 0.013418 |
| 0.013529 |
| 0.013591 |
| 0.013548 |
| 0.013462 |
| 0.013275 |
| 0.013583 |
| 0.013747 |
| 0.013881 |
| 0.014074 |
| 0.014130 |
| 0.014437 |
| 0.014333 |
| 0.014471 |
| 0.014417 |
| 0.014397 |
| 0.014433 |
| 0.014594 |
| 0.014765 |
| 0.014839 |
| 0.014796 |
| 0.014788 |
| 0.014843 |
| 0.014934 |
| 0.015038 |
| 0.015074 |
| 0.015273 |
| 0.015334 |
| 0.015447 |
| 0.015446 |
| 0.015526 |
| 0.015509 |
| 0.015609 |
| 0.015682 |
| 0.015772 |
| 0.015834 |
| 0.015696 |
| 0.015666 |
| 0.015788 |
| 0.015776 |
| 0.015794 |
| 0.015866 |
| 0.015829 |
| 0.016002 |
| 0.015940 |
| 0.015967 |
| 0.015969 |
| 0.015824 |
| 0.015855 |
| 0.015760 |
| 0.015915 |
| 0.015972 |
| 0.015885 |
| 0.015774 |
| 0.015787 |
| 0.015541 |
| 0.015479 |
| 0.015565 |
| 0.015420 |
| 0.015376 |
| 0.015428 |
| 0.015484 |
| 0.015367 |
| 0.015302 |
| 0.015166 |
| 0.014902 |
| 0.014713 |
| 0.014733 |
| 0.014610 |
| 0.014749 |
| 0.014878 |
| 0.014884 |
| 0.014660 |
| 0.014771 |
| 0.014745 |
| 0.014890 |
| 0.014725 |
| 0.014785 |
| 0.014844 |
| 0.014883 |
| 0.014876 |
| 0.015036 |
| 0.014963 |
| 0.014751 |
| 0.014657 |
| 0.014555 |
| 0.014186 |
| 0.014493 |
| 0.014513 |
| 0.014861 |
| 0.014768 |
| 0.014617 |
| 0.014452 |
| 0.014513 |
| 0.014942 |
| 0.015391 |
| 0.015270 |
| 0.015260 |
| 0.015092 |
| 0.014891 |
| 0.014393 |
| 0.014396 |
| 0.014257 |
| 0.014185 |
| 0.014357 |
| 0.014037 |
| 0.013869 |
| 0.013946 |
| 0.014132 |
| 0.013867 |
| 0.013864 |
| 0.013923 |
| 0.013799 |
| 0.013837 |
| 0.014005 |
| 0.014155 |
| 0.014110 |
| 0.014179 |
| 0.014179 |
| 0.014011 |
| 0.013806 |
| 0.013988 |
| 0.013954 |
| 0.014388 |
| 0.014470 |
| 0.014537 |
| 0.014418 |
| 0.014396 |
| 0.014622 |
| 0.014500 |
| 0.014501 |
| 0.014677 |
| 0.014817 |
| 0.014868 |
| 0.014764 |
| 0.014607 |
| 0.014259 |
| 0.013797 |
| 0.013911 |
| 0.014243 |
| 0.014165 |
| 0.014315 |
| 0.013904 |
| 0.013793 |
| 0.013867 |
| 0.014093 |
| 0.014162 |
| 0.014352 |
| 0.014224 |
| 0.014143 |
| 0.014001 |
| 0.014061 |
| 0.014148 |
| 0.014150 |
| 0.014148 |
| 0.014183 |
| 0.014189 |
| 0.014253 |
| 0.014563 |
| 0.014663 |
| 0.014476 |
| 0.014520 |
| 0.014462 |
| 0.014244 |
| 0.014470 |
| 0.014594 |
| 0.014615 |
| 0.014612 |
| 0.014967 |
| 0.015127 |
| 0.015007 |
| 0.015117 |
| 0.015289 |
| 0.015395 |
| 0.015580 |
| 0.015288 |
| 0.015333 |
| 0.015244 |
| 0.014990 |
| 0.014974 |
| 0.015162 |
| 0.015085 |
| 0.015352 |
| 0.015672 |
| 0.015659 |
| 0.015501 |
| 0.015426 |
| 0.015356 |
| 0.015395 |
| 0.015046 |
| 0.015196 |
| 0.015726 |
| 0.015459 |
| 0.015455 |
| 0.015605 |
| 0.015783 |
| 0.015518 |
| 0.015287 |
| 0.015511 |
| 0.015714 |
| 0.016185 |
| 0.015919 |
| 0.015738 |
| 0.015938 |
| 0.015714 |
| 0.015561 |
| 0.015615 |
| 0.015501 |
| 0.015581 |
| 0.015443 |
| 0.015340 |
| 0.015196 |
| 0.015420 |
| 0.015429 |
| 0.015260 |
| 0.015316 |
| 0.015151 |
| 0.015504 |
| 0.015312 |
| 0.015311 |
| 0.015512 |
| 0.015626 |
| 0.015409 |
| 0.016051 |
| 0.015947 |
| 0.016214 |
| 0.016142 |
| 0.016111 |
| 0.016002 |
| 0.016206 |
| 0.015911 |
| 0.015694 |
| 0.015359 |
| 0.015231 |
| 0.015302 |
| 0.014884 |
| 0.014890 |
| 0.015004 |
| 0.015312 |
| 0.014895 |
| 0.014634 |
| 0.014650 |
| 0.014338 |
| 0.014348 |
| 0.014088 |
| 0.014168 |
| 0.013996 |
| 0.013752 |
| 0.013903 |
| 0.013824 |
| 0.013611 |
| 0.014055 |
| 0.013951 |
| 0.013959 |
| 0.014091 |
| 0.014191 |
| 0.014053 |
| 0.013950 |
| 0.014024 |
| 0.014236 |
| 0.014053 |
| 0.013881 |
| 0.013987 |
| 0.013916 |
| 0.013891 |
| 0.014030 |
| 0.014111 |
| 0.014331 |
| 0.014408 |
| 0.014350 |
| 0.014254 |
| 0.014013 |
| 0.014244 |
| 0.014457 |
| 0.014632 |
| 0.014617 |
| 0.014447 |
| 0.014486 |
| 0.014315 |
| 0.014542 |
| 0.014414 |
| 0.014267 |
| 0.014305 |
| 0.014316 |
| 0.014299 |
| 0.014303 |
| 0.014133 |
| 0.014173 |
| 0.013978 |
| 0.013948 |
| 0.014075 |
| 0.014144 |
| 0.014175 |
| 0.014073 |
| 0.013937 |
| 0.013979 |
| 0.013995 |
| 0.013794 |
| 0.013956 |
| 0.014075 |
| 0.014715 |
| 0.014097 |
| 0.014076 |
| 0.014221 |
| 0.014002 |
| 0.013699 |
| 0.013839 |
| 0.014099 |
| 0.014866 |
| 0.014673 |
| 0.015745 |
| 0.015476 |
| 0.015810 |
| 0.015588 |
| 0.015868 |
| 0.015565 |
| 0.015892 |
| 0.015294 |
| 0.014668 |
| 0.013879 |
| 0.014306 |
| 0.014511 |
| 0.014474 |
| 0.014513 |
| 0.015503 |
| 0.007745 |
| 0.008638 |
| 0.010709 |
| 0.011456 |
| 0.007466 |
| 0.007286 |
| 0.007861 |
| 0.008005 |
| 0.012439 |
| 0.017839 |
| 0.019875 |
| 0.019444 |
| 0.020465 |
| 0.021244 |
| 0.021799 |
| 0.021816 |
| 0.021890 |
| 0.022385 |
| 0.021691 |
| 0.022746 |
| 0.023239 |
| 0.023160 |
| 0.022404 |
| 0.021161 |
| 0.022496 |
| 0.023657 |
| 0.023777 |
| 0.024672 |
| 0.024354 |
| 0.022396 |
| 0.023323 |
| 0.024325 |
| 0.023738 |
| 0.023949 |
| 0.024678 |
| 0.023603 |
| 0.022616 |
| 0.023745 |
| 0.026096 |
| 0.026978 |
| 0.026762 |
| 0.026639 |
| 0.026156 |
| 0.027540 |
| 0.027533 |
| 0.026750 |
| 0.027933 |
| 0.028836 |
| 0.028553 |
| 0.028113 |
| 0.028313 |
| 0.029113 |
| 0.029011 |
| 0.028523 |
| 0.029188 |
| 0.029284 |
| 0.030134 |
| 0.029605 |
| 0.028765 |
| 0.029756 |
| 0.029280 |
| 0.028836 |
| 0.028620 |
| 0.027428 |
| 0.027400 |
| 0.027844 |
| 0.027842 |
| 0.026421 |
| 0.027226 |
| 0.028000 |
| 0.028697 |
| 0.029905 |
| 0.029763 |
| 0.029382 |
| 0.028847 |
| 0.028483 |
| 0.028685 |
| 0.027996 |
| 0.028564 |
| 0.028828 |
| 0.028156 |
| 0.028047 |
| 0.028059 |
| 0.027773 |
| 0.027631 |
| 0.027330 |
| 0.026634 |
| 0.026991 |
| 0.026843 |
| 0.026631 |
| 0.026487 |
| 0.025900 |
| 0.027191 |
| 0.026795 |
| 0.026130 |
| 0.026048 |
| 0.025877 |
| 0.025622 |
| 0.025351 |
| 0.025172 |
| 0.025243 |
| 0.025590 |
| 0.025954 |
| 0.025527 |
| 0.026274 |
| 0.025455 |
| 0.025297 |
| 0.025945 |
| 0.026197 |
| 0.026107 |
| 0.025934 |
| 0.026356 |
| 0.026010 |
| 0.025421 |
| 0.025468 |
| 0.025479 |
| 0.024921 |
| 0.025817 |
| 0.025514 |
| 0.025594 |
| 0.025101 |
| 0.025409 |
| 0.024525 |
| 0.024123 |
| 0.023641 |
| 0.023615 |
| 0.023643 |
| 0.023589 |
| 0.023801 |
| 0.024006 |
| 0.025139 |
| 0.024598 |
| 0.024814 |
| 0.025046 |
| 0.024994 |
| 0.023855 |
| 0.023272 |
| 0.023401 |
| 0.024285 |
| 0.024544 |
| 0.024717 |
| 0.025656 |
| 0.024797 |
| 0.026978 |
| 0.026909 |
| 0.028240 |
| 0.027914 |
| 0.028300 |
| 0.028740 |
| 0.029196 |
| 0.029161 |
| 0.029233 |
| 0.028282 |
| 0.028008 |
| 0.028320 |
| 0.028261 |
| 0.027776 |
| 0.028114 |
| 0.028813 |
| 0.028700 |
| 0.029535 |
| 0.029205 |
| 0.029628 |
| 0.029338 |
| 0.029106 |
| 0.029049 |
| 0.028539 |
| 0.028818 |
| 0.028553 |
| 0.029151 |
| 0.028362 |
| 0.028065 |
| 0.028148 |
| 0.028078 |
| 0.027806 |
| 0.027673 |
| 0.027475 |
| 0.027286 |
| 0.027232 |
| 0.027582 |
| 0.027443 |
| 0.027282 |
| 0.027673 |
| 0.027712 |
| 0.027415 |
| 0.026804 |
| 0.027710 |
| 0.028356 |
| 0.028273 |
| 0.028382 |
| 0.029201 |
| 0.029403 |
| 0.029164 |
| 0.030489 |
| 0.030295 |
| 0.029602 |
| 0.029541 |
| 0.029247 |
| 0.028609 |
| 0.028391 |
| 0.028760 |
| 0.028649 |
| 0.028633 |
| 0.028262 |
| 0.028993 |
| 0.028901 |
| 0.028542 |
| 0.028341 |
| 0.028633 |
| 0.027422 |
| 0.026803 |
| 0.026719 |
| 0.026503 |
| 0.025969 |
| 0.026088 |
| 0.025630 |
| 0.025362 |
| 0.025132 |
| 0.025128 |
| 0.024895 |
| 0.024986 |
| 0.024626 |
| 0.024718 |
| 0.025074 |
| 0.025395 |
| 0.025186 |
| 0.025010 |
| 0.025057 |
| 0.025210 |
| 0.025139 |
| 0.024803 |
| 0.024804 |
| 0.024701 |
| 0.024663 |
| 0.025250 |
| 0.025034 |
| 0.024500 |
| 0.024423 |
| 0.024101 |
| 0.024283 |
| 0.024299 |
| 0.024622 |
| 0.024745 |
| 0.024650 |
| 0.024672 |
| 0.025242 |