Istorija dienos normos JMD /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jamaikos doleris = 394.4444 Sudano dinaras
rečiausiai
1 Jamaikos doleris = 4.8087 Sudano dinaras
Date | JMD/SDD |
---|---|
384.4506 | |
386.9838 | |
388.0187 | |
391.9345 | |
388.3889 | |
393.9229 | |
390.6830 | |
387.7093 | |
384.2905 | |
384.5610 | |
383.3710 | |
383.5750 | |
384.1934 | |
385.0804 | |
386.1416 | |
386.1513 | |
383.7609 | |
386.2039 | |
382.6350 | |
382.3819 | |
383.4819 | |
385.0858 | |
386.1423 | |
384.4429 | |
384.2976 | |
387.3269 | |
390.9331 | |
392.9779 | |
389.7177 | |
390.1827 | |
391.8709 | |
394.3157 | |
393.8321 | |
389.5172 | |
390.0116 | |
389.6618 | |
387.2604 | |
387.6338 | |
387.2226 | |
384.5473 | |
384.2863 | |
384.7621 | |
380.2009 | |
383.2920 | |
387.8157 | |
387.5453 | |
386.1532 | |
386.4838 | |
388.9393 | |
391.0618 | |
388.7090 | |
389.9187 | |
391.2882 | |
391.9525 | |
368.6681 | |
372.9127 | |
368.0032 | |
367.1984 | |
365.3567 | |
364.1719 | |
364.8882 | |
368.7828 | |
369.8009 | |
368.3670 | |
369.0999 | |
369.5830 | |
373.3858 | |
370.4748 | |
368.1046 | |
368.3619 | |
370.8606 | |
370.6238 | |
367.0172 | |
367.6050 | |
367.4600 | |
369.3832 | |
370.4722 | |
366.0194 | |
371.6518 | |
369.3135 | |
373.5130 | |
370.2932 | |
373.1455 | |
375.7594 | |
374.3511 | |
377.0060 | |
373.4657 | |
370.7166 | |
367.8941 | |
371.1118 | |
372.1778 | |
376.8667 | |
375.2216 | |
374.0751 | |
372.0869 | |
291.4758 | |
290.4818 | |
287.3979 | |
286.9872 | |
291.0102 | |
291.4762 | |
288.6160 | |
288.7704 | |
292.4816 | |
291.4220 | |
289.5908 | |
285.7490 | |
285.1154 | |
281.5212 | |
281.5097 | |
279.3267 | |
281.6573 | |
282.2567 | |
281.9690 | |
284.6324 | |
283.5111 | |
283.2921 | |
281.6851 | |
281.3357 | |
279.8433 | |
280.9938 | |
282.5347 | |
281.1880 | |
283.4614 | |
286.8816 | |
290.4692 | |
296.9761 | |
298.1490 | |
298.0470 | |
295.1356 | |
292.8919 | |
290.4890 | |
290.3648 | |
286.3304 | |
286.8548 | |
287.9050 | |
287.6809 | |
286.1818 | |
287.7483 | |
291.6156 | |
301.7034 | |
298.4645 | |
291.2242 | |
288.1002 | |
286.4706 | |
281.7836 | |
274.4709 | |
265.8823 | |
264.7526 | |
247.6778 | |
250.0248 | |
252.3261 | |
256.3945 | |
255.8626 | |
260.7843 | |
258.6526 | |
250.7609 | |
248.8044 | |
36.3406 | |
36.6355 | |
36.8633 | |
37.6591 | |
37.8314 | |
38.2972 | |
38.5687 | |
38.9210 | |
38.4671 | |
38.0752 | |
38.6148 | |
37.9628 | |
37.6812 | |
37.6080 | |
37.4664 | |
37.5804 | |
37.9307 | |
37.7858 | |
37.6684 | |
37.8598 | |
38.7398 | |
38.8812 | |
38.7004 | |
38.2493 | |
37.3592 | |
37.0044 | |
36.5983 | |
36.7764 | |
37.2449 | |
37.3074 | |
37.8610 | |
37.8728 | |
38.7469 | |
39.0899 | |
39.3972 | |
38.9681 | |
38.8529 | |
38.8755 | |
38.3434 | |
37.8394 | |
37.2739 | |
38.3613 | |
38.6621 | |
39.1836 | |
39.6703 | |
40.4333 | |
40.7152 | |
40.7233 | |
40.9316 | |
40.7053 | |
41.0519 | |
40.2701 | |
38.6470 | |
37.0349 | |
36.0880 | |
34.9939 | |
32.6943 | |
33.7675 | |
34.1310 | |
33.9418 | |
34.0195 | |
34.0386 | |
32.0433 | |
32.0448 | |
31.8470 | |
32.0028 | |
31.8851 | |
32.1569 | |
32.4162 | |
32.6774 | |
33.0978 | |
33.1049 | |
33.6367 | |
33.3682 | |
33.1907 | |
33.1056 | |
32.7565 | |
33.4451 | |
33.2689 | |
33.5648 | |
33.2695 | |
33.1007 | |
32.9364 | |
33.3934 | |
33.5196 | |
34.1752 | |
34.3939 | |
34.5829 | |
34.6386 | |
34.4205 | |
33.0170 | |
33.5329 | |
33.1552 | |
33.1276 | |
33.4799 | |
33.6098 | |
36.7436 | |
36.8655 | |
37.3616 | |
38.0082 | |
37.9442 | |
38.1194 | |
37.5883 | |
37.2396 | |
36.2522 | |
35.2984 | |
35.3531 | |
35.6623 | |
35.8311 | |
36.1040 | |
36.5705 | |
36.9909 | |
37.1461 | |
37.0423 | |
36.9884 | |
37.4614 | |
37.3327 | |
37.7535 | |
37.6530 | |
37.6241 | |
37.1541 | |
36.9329 | |
36.1352 | |
13.4947 | |
13.4756 | |
13.4144 | |
13.2302 | |
13.1940 | |
13.1016 | |
13.0955 | |
13.0398 | |
13.1020 | |
13.2734 | |
13.3100 | |
13.4447 | |
13.6078 | |
13.7424 | |
13.8636 | |
13.8777 | |
13.6637 | |
13.6742 | |
13.9348 | |
14.1491 | |
14.2525 | |
14.2476 | |
14.3687 | |
14.4194 | |
14.4771 | |
14.5190 | |
14.4834 | |
14.5015 | |
14.3768 | |
14.2932 | |
14.1591 | |
14.0519 | |
14.3066 | |
14.3503 | |
14.2536 | |
14.4747 | |
5.6216 | |
5.6143 | |
5.5761 | |
5.6373 | |
5.5753 | |
5.6098 | |
5.5927 | |
5.3134 | |
5.2950 | |
5.2934 | |
5.0168 | |
5.0450 | |
4.9780 | |
4.9546 | |
4.9383 | |
4.8861 | |
4.8424 | |
4.8087 | |
4.9097 | |
4.9532 | |
4.9488 | |
4.9792 | |
4.9710 | |
4.9778 | |
4.9913 | |
5.0033 | |
5.0287 | |
4.9964 | |
4.9750 | |
5.0164 | |
4.9986 | |
5.0013 | |
4.9698 | |
4.9979 | |
5.0164 | |
5.0491 | |
5.0739 | |
5.0818 | |
5.0881 | |
5.1345 | |
5.1614 | |
5.1668 | |
5.1516 | |
5.1371 | |
5.1923 | |
5.2162 | |
5.1916 | |
5.1612 | |
5.2126 | |
5.1127 | |
5.1236 | |
5.1315 | |
5.1930 | |
5.1911 | |
5.2236 | |
5.2039 | |
5.2428 | |
5.1512 | |
5.1194 | |
5.1236 | |
5.1261 | |
5.1029 | |
5.0336 | |
5.0278 | |
5.0895 | |
5.0870 | |
5.0532 | |
5.0431 | |
5.0320 | |
5.0418 | |
5.0309 | |
5.0952 | |
5.0405 | |
5.0339 | |
5.0768 | |
5.1280 | |
5.0638 | |
5.0941 | |
4.9501 | |
4.9580 | |
4.9504 | |
4.9863 | |
5.0138 | |
4.9867 | |
5.0335 | |
5.0428 | |
5.0871 | |
5.1156 | |
5.0967 | |
5.1277 | |
5.1418 | |
5.1456 | |
5.1714 | |
5.1537 | |
5.1495 | |
5.1448 | |
5.1445 | |
5.1881 | |
5.1547 | |
5.1841 | |
5.1811 | |
5.2005 | |
5.1866 | |
5.2072 | |
5.2091 | |
5.2810 | |
5.2076 | |
5.2101 | |
5.1948 | |
5.2274 | |
5.3209 | |
5.3039 | |
5.3031 |