História das diárias JMD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar jamaicano = 395.7789 Dinar antigo do Sudão
o mínimo em
1 Dólar jamaicano = 4.8087 Dinar antigo do Sudão
história preço de SDD / JMD
| Date | JMD/SDD |
| | 369.9530 |
| | 369.7875 |
| | 370.0938 |
| | 373.1790 |
| | 371.8092 |
| | 367.9352 |
| | 370.9188 |
| | 369.5727 |
| | 368.5600 |
| | 368.3109 |
| | 366.6353 |
| | 368.8865 |
| | 367.7025 |
| | 365.4658 |
| | 366.2739 |
| | 372.2049 |
| | 371.1918 |
| | 371.4765 |
| | 372.1379 |
| | 371.3736 |
| | 370.7041 |
| | 372.7074 |
| | 369.7937 |
| | 369.5364 |
| | 367.9419 |
| | 365.6669 |
| | 369.5273 |
| | 367.9826 |
| | 364.8312 |
| | 364.6134 |
| | 363.9036 |
| | 364.2866 |
| | 364.8570 |
| | 365.2078 |
| | 365.9024 |
| | 365.2662 |
| | 364.5498 |
| | 365.7773 |
| | 363.7436 |
| | 362.3343 |
| | 364.1510 |
| | 363.1231 |
| | 361.8455 |
| | 361.2769 |
| | 361.4027 |
| | 361.8528 |
| | 361.6905 |
| | 365.9412 |
| | 363.7083 |
| | 364.2179 |
| | 365.0394 |
| | 363.9717 |
| | 362.6789 |
| | 363.9214 |
| | 363.4271 |
| | 359.1753 |
| | 364.0638 |
| | 365.8699 |
| | 366.1542 |
| | 365.7913 |
| | 365.7821 |
| | 370.2281 |
| | 374.5160 |
| | 370.8690 |
| | 369.4860 |
| | 367.0871 |
| | 372.7258 |
| | 380.3318 |
| | 381.0251 |
| | 382.2100 |
| | 380.8388 |
| | 380.7719 |
| | 386.4935 |
| | 384.8978 |
| | 384.3865 |
| | 387.2739 |
| | 390.9988 |
| | 389.3666 |
| | 385.3062 |
| | 390.5796 |
| | 389.5463 |
| | 392.1807 |
| | 390.3612 |
| | 388.0774 |
| | 385.1294 |
| | 387.5799 |
| | 384.4340 |
| | 382.5946 |
| | 379.5322 |
| | 378.4545 |
| | 378.8536 |
| | 377.4060 |
| | 376.9297 |
| | 376.4921 |
| | 375.4648 |
| | 375.9348 |
| | 374.6053 |
| | 377.4248 |
| | 377.3788 |
| | 376.9228 |
| | 376.7063 |
| | 379.4719 |
| | 380.0707 |
| | 385.2936 |
| | 383.0877 |
| | 382.1063 |
| | 384.4046 |
| | 390.6028 |
| | 389.9822 |
| | 389.9723 |
| | 390.3047 |
| | 386.3426 |
| | 385.2144 |
| | 384.2705 |
| | 385.4914 |
| | 384.4506 |
| | 386.9838 |
| | 388.0187 |
| | 391.9345 |
| | 388.3889 |
| | 393.9229 |
| | 390.6830 |
| | 387.7093 |
| | 384.2905 |
| | 384.5610 |
| | 383.3710 |
| | 383.5750 |
| | 384.1934 |
| | 385.0804 |
| | 386.1416 |
| | 386.1513 |
| | 383.7609 |
| | 386.2039 |
| | 382.6350 |
| | 382.3819 |
| | 383.4819 |
| | 385.0858 |
| | 386.1423 |
| | 384.4429 |
| | 384.2976 |
| | 387.3269 |
| | 390.9331 |
| | 392.9779 |
| | 389.7177 |
| | 390.1827 |
| | 391.8709 |
| | 394.3157 |
| | 393.8321 |
| | 389.5172 |
| | 390.0116 |
| | 389.6618 |
| | 387.2604 |
| | 387.6338 |
| | 387.2226 |
| | 384.5473 |
| | 384.2863 |
| | 384.7621 |
| | 380.2009 |
| | 383.2920 |
| | 387.8157 |
| | 387.5453 |
| | 386.1532 |
| | 386.4838 |
| | 388.9393 |
| | 391.0618 |
| | 388.7090 |
| | 389.9187 |
| | 391.2882 |
| | 391.9525 |
| | 368.6681 |
| | 372.9127 |
| | 368.0032 |
| | 367.1984 |
| | 365.3567 |
| | 364.1719 |
| | 364.8882 |
| | 368.7828 |
| | 369.8009 |
| | 368.3670 |
| | 369.0999 |
| | 369.5830 |
| | 373.3858 |
| | 370.4748 |
| | 368.1046 |
| | 368.3619 |
| | 370.8606 |
| | 370.6238 |
| | 367.0172 |
| | 367.6050 |
| | 367.4600 |
| | 369.3832 |
| | 370.4722 |
| | 366.0194 |
| | 371.6518 |
| | 369.3135 |
| | 373.5130 |
| | 370.2932 |
| | 373.1455 |
| | 375.7594 |
| | 374.3511 |
| | 377.0060 |
| | 373.4657 |
| | 370.7166 |
| | 367.8941 |
| | 371.1118 |
| | 372.1778 |
| | 376.8667 |
| | 375.2216 |
| | 374.0751 |
| | 372.0869 |
| | 291.4758 |
| | 290.4818 |
| | 287.3979 |
| | 286.9872 |
| | 291.0102 |
| | 291.4762 |
| | 288.6160 |
| | 288.7704 |
| | 292.4816 |
| | 291.4220 |
| | 289.5908 |
| | 285.7490 |
| | 285.1154 |
| | 281.5212 |
| | 281.5097 |
| | 279.3267 |
| | 281.6573 |
| | 282.2567 |
| | 281.9690 |
| | 284.6324 |
| | 283.5111 |
| | 283.2921 |
| | 281.6851 |
| | 281.3357 |
| | 279.8433 |
| | 280.9938 |
| | 282.5347 |
| | 281.1880 |
| | 283.4614 |
| | 286.8816 |
| | 290.4692 |
| | 296.9761 |
| | 298.1490 |
| | 298.0470 |
| | 295.1356 |
| | 292.8919 |
| | 290.4890 |
| | 290.3648 |
| | 286.3304 |
| | 286.8548 |
| | 287.9050 |
| | 287.6809 |
| | 286.1818 |
| | 287.7483 |
| | 291.6156 |
| | 301.7034 |
| | 298.4645 |
| | 291.2242 |
| | 288.1002 |
| | 286.4706 |
| | 281.7836 |
| | 274.4709 |
| | 265.8823 |
| | 264.7526 |
| | 247.6778 |
| | 250.0248 |
| | 252.3261 |
| | 256.3945 |
| | 255.8626 |
| | 260.7843 |
| | 258.6526 |
| | 250.7609 |
| | 248.8044 |
| | 36.3406 |
| | 36.6355 |
| | 36.8633 |
| | 37.6591 |
| | 37.8314 |
| | 38.2972 |
| | 38.5687 |
| | 38.9210 |
| | 38.4671 |
| | 38.0752 |
| | 38.6148 |
| | 37.9628 |
| | 37.6812 |
| | 37.6080 |
| | 37.4664 |
| | 37.5804 |
| | 37.9307 |
| | 37.7858 |
| | 37.6684 |
| | 37.8598 |
| | 38.7398 |
| | 38.8812 |
| | 38.7004 |
| | 38.2493 |
| | 37.3592 |
| | 37.0044 |
| | 36.5983 |
| | 36.7764 |
| | 37.2449 |
| | 37.3074 |
| | 37.8610 |
| | 37.8728 |
| | 38.7469 |
| | 39.0899 |
| | 39.3972 |
| | 38.9681 |
| | 38.8529 |
| | 38.8755 |
| | 38.3434 |
| | 37.8394 |
| | 37.2739 |
| | 38.3613 |
| | 38.6621 |
| | 39.1836 |
| | 39.6703 |
| | 40.4333 |
| | 40.7152 |
| | 40.7233 |
| | 40.9316 |
| | 40.7053 |
| | 41.0519 |
| | 40.2701 |
| | 38.6470 |
| | 37.0349 |
| | 36.0880 |
| | 34.9939 |
| | 32.6943 |
| | 33.7675 |
| | 34.1310 |
| | 33.9418 |
| | 34.0195 |
| | 34.0386 |
| | 32.0433 |
| | 32.0448 |
| | 31.8470 |
| | 32.0028 |
| | 31.8851 |
| | 32.1569 |
| | 32.4162 |
| | 32.6774 |
| | 33.0978 |
| | 33.1049 |
| | 33.6367 |
| | 33.3682 |
| | 33.1907 |
| | 33.1056 |
| | 32.7565 |
| | 33.4451 |
| | 33.2689 |
| | 33.5648 |
| | 33.2695 |
| | 33.1007 |
| | 32.9364 |
| | 33.3934 |
| | 33.5196 |
| | 34.1752 |
| | 34.3939 |
| | 34.5829 |
| | 34.6386 |
| | 34.4205 |
| | 33.0170 |
| | 33.5329 |
| | 33.1552 |
| | 33.1276 |
| | 33.4799 |
| | 33.6098 |
| | 36.7436 |
| | 36.8655 |
| | 37.3616 |
| | 38.0082 |
| | 37.9442 |
| | 38.1194 |
| | 37.5883 |
| | 37.2396 |
| | 36.2522 |
| | 35.2984 |
| | 35.3531 |
| | 35.6623 |
| | 35.8311 |
| | 36.1040 |
| | 36.5705 |
| | 36.9909 |
| | 37.1461 |
| | 37.0423 |
| | 36.9884 |
| | 37.4614 |
| | 37.3327 |
| | 37.7535 |
| | 37.6530 |
| | 37.6241 |
| | 37.1541 |
| | 36.9329 |
| | 36.1352 |
| | 13.4947 |
| | 13.4756 |
| | 13.4144 |
| | 13.2302 |
| | 13.1940 |
| | 13.1016 |
| | 13.0955 |
| | 13.0398 |
| | 13.1020 |
| | 13.2734 |
| | 13.3100 |
| | 13.4447 |
| | 13.6078 |
| | 13.7424 |
| | 13.8636 |
| | 13.8777 |
| | 13.6637 |
| | 13.6742 |
| | 13.9348 |
| | 14.1491 |
| | 14.2525 |
| | 14.2476 |
| | 14.3687 |
| | 14.4194 |
| | 14.4771 |
| | 14.5190 |
| | 14.4834 |
| | 14.5015 |
| | 14.3768 |
| | 14.2932 |
| | 14.1591 |
| | 14.0519 |
| | 14.3066 |
| | 14.3503 |
| | 14.2536 |
| | 14.4747 |
| | 5.6216 |
| | 5.6143 |
| | 5.5761 |
| | 5.6373 |
| | 5.5753 |
| | 5.6098 |
| | 5.5927 |
| | 5.3134 |
| | 5.2950 |
| | 5.2934 |
| | 5.0168 |
| | 5.0450 |
| | 4.9780 |
| | 4.9546 |
| | 4.9383 |
| | 4.8861 |
| | 4.8424 |
| | 4.8087 |
| | 4.9097 |
| | 4.9532 |
| | 4.9488 |
| | 4.9792 |
| | 4.9710 |
| | 4.9778 |
| | 4.9913 |
| | 5.0033 |
| | 5.0287 |
| | 4.9964 |
| | 4.9750 |
| | 5.0164 |
| | 4.9986 |
| | 5.0013 |
| | 4.9698 |
| | 4.9979 |
| | 5.0164 |
| | 5.0491 |
| | 5.0739 |
| | 5.0818 |
| | 5.0881 |
| | 5.1345 |
| | 5.1614 |
| | 5.1668 |
| | 5.1516 |
| | 5.1371 |
| | 5.1923 |
| | 5.2162 |
| | 5.1916 |
| | 5.1612 |
| | 5.2126 |
| | 5.1127 |
| | 5.1236 |
| | 5.1315 |
| | 5.1930 |
| | 5.1911 |
| | 5.2236 |
| | 5.2039 |
| | 5.2428 |
| | 5.1512 |
| | 5.1194 |
| | 5.1236 |
| | 5.1261 |
| | 5.1029 |
| | 5.0336 |
| | 5.0278 |
| | 5.0895 |
| | 5.0870 |
| | 5.0532 |
| | 5.0431 |
| | 5.0320 |
| | 5.0418 |
| | 5.0309 |
| | 5.0952 |
| | 5.0405 |
| | 5.0339 |
| | 5.0768 |
| | 5.1280 |
| | 5.0638 |
| | 5.0941 |
| | 4.9501 |
| | 4.9580 |
| | 4.9504 |
| | 4.9863 |
| | 5.0138 |
| | 4.9867 |
| | 5.0335 |
| | 5.0428 |
| | 5.0871 |
| | 5.1156 |
| | 5.0967 |
| | 5.1277 |
| | 5.1418 |
| | 5.1456 |
| | 5.1714 |
| | 5.1537 |
| | 5.1495 |
| | 5.1448 |
| | 5.1445 |
| | 5.1881 |
| | 5.1547 |
| | 5.1841 |
| | 5.1811 |
| | 5.2005 |
| | 5.1866 |
| | 5.2072 |
| | 5.2091 |
| | 5.2810 |
| | 5.2076 |
| | 5.2101 |
| | 5.1948 |
| | 5.2274 |
| | 5.3209 |
| | 5.3039 |
| | 5.3031 |