Storico dollaro giamaicano / dinaro sudanese
Storia delle tariffe giornaliere JMD /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 395.7788876 dinaro sudanese
il minimo sul
1 dollaro giamaicano = 0.0010430 dinaro sudanese
| Date | JMD/SDD |
|---|---|
| 0.0010468 | |
| 0.0010491 | |
| 0.0010487 | |
| 0.0010460 | |
| 0.0010493 | |
| 371.7996754 | |
| 369.9530257 | |
| 369.7875019 | |
| 370.0938142 | |
| 373.1790053 | |
| 371.8091526 | |
| 367.9352381 | |
| 370.9188500 | |
| 369.5726887 | |
| 368.5599926 | |
| 368.3108794 | |
| 366.6352802 | |
| 368.8864522 | |
| 367.7025366 | |
| 365.4657680 | |
| 366.2738569 | |
| 372.2049322 | |
| 371.1918012 | |
| 371.4764604 | |
| 372.1378921 | |
| 371.3736243 | |
| 370.7040748 | |
| 372.7074307 | |
| 369.7936838 | |
| 369.5363598 | |
| 367.9419361 | |
| 365.6669150 | |
| 369.5273313 | |
| 367.9825722 | |
| 364.8311886 | |
| 364.6134004 | |
| 363.9035727 | |
| 364.2865511 | |
| 364.8569867 | |
| 365.2077859 | |
| 365.9024443 | |
| 365.2661983 | |
| 364.5497528 | |
| 365.7773450 | |
| 363.7436446 | |
| 362.3342981 | |
| 364.1509637 | |
| 363.1231202 | |
| 361.8455480 | |
| 361.2768701 | |
| 361.4027470 | |
| 361.8527684 | |
| 361.6904682 | |
| 365.9411831 | |
| 363.7083391 | |
| 364.2179203 | |
| 365.0394432 | |
| 363.9716746 | |
| 362.6789443 | |
| 363.9213651 | |
| 363.4270799 | |
| 359.1753133 | |
| 364.0638278 | |
| 365.8698813 | |
| 366.1541836 | |
| 365.7912738 | |
| 365.7820512 | |
| 370.2281335 | |
| 374.5159641 | |
| 370.8689772 | |
| 369.4859653 | |
| 367.0871471 | |
| 372.7258037 | |
| 380.3317618 | |
| 381.0250805 | |
| 382.2100203 | |
| 380.8388240 | |
| 380.7719162 | |
| 386.4934686 | |
| 384.8978132 | |
| 384.3865431 | |
| 387.2738768 | |
| 390.9987601 | |
| 389.3666232 | |
| 385.3061672 | |
| 390.5796471 | |
| 389.5462757 | |
| 392.1807140 | |
| 390.3611642 | |
| 388.0773793 | |
| 385.1294194 | |
| 387.5799087 | |
| 384.4339878 | |
| 382.5946172 | |
| 379.5322156 | |
| 378.4544783 | |
| 378.8535851 | |
| 377.4060282 | |
| 376.9296671 | |
| 376.4921264 | |
| 375.4648241 | |
| 375.9347589 | |
| 374.6052602 | |
| 377.4247521 | |
| 377.3788151 | |
| 376.9228129 | |
| 376.7062528 | |
| 379.4718934 | |
| 380.0707121 | |
| 385.2936487 | |
| 383.0877086 | |
| 382.1062742 | |
| 384.4046048 | |
| 390.6027774 | |
| 389.9821900 | |
| 389.9722664 | |
| 390.3047307 | |
| 386.3426447 | |
| 385.2144443 | |
| 384.2704832 | |
| 385.4914243 | |
| 384.4505514 | |
| 386.9838141 | |
| 388.0186691 | |
| 391.9345035 | |
| 388.3888959 | |
| 393.9229195 | |
| 390.6829801 | |
| 387.7092978 | |
| 384.2904917 | |
| 384.5609844 | |
| 383.3710314 | |
| 383.5750338 | |
| 384.1934450 | |
| 385.0803905 | |
| 386.1415948 | |
| 386.1512838 | |
| 383.7608597 | |
| 386.2039377 | |
| 382.6349617 | |
| 382.3819237 | |
| 383.4818587 | |
| 385.0857569 | |
| 386.1422687 | |
| 384.4428641 | |
| 384.2975692 | |
| 387.3269167 | |
| 390.9331305 | |
| 392.9779275 | |
| 389.7176552 | |
| 390.1826554 | |
| 391.8708676 | |
| 394.3157311 | |
| 393.8320925 | |
| 389.5171680 | |
| 390.0115906 | |
| 389.6618346 | |
| 387.2603712 | |
| 387.6337891 | |
| 387.2225815 | |
| 384.5473263 | |
| 384.2862601 | |
| 384.7621222 | |
| 380.2008922 | |
| 383.2920181 | |
| 387.8156769 | |
| 387.5452648 | |
| 386.1531622 | |
| 386.4837588 | |
| 388.9392905 | |
| 391.0617637 | |
| 388.7090492 | |
| 389.9186789 | |
| 391.2882128 | |
| 391.9525215 | |
| 368.6680977 | |
| 372.9127357 | |
| 368.0032116 | |
| 367.1983695 | |
| 365.3566747 | |
| 364.1719243 | |
| 364.8881905 | |
| 368.7828125 | |
| 369.8008604 | |
| 368.3670228 | |
| 369.0999227 | |
| 369.5829716 | |
| 373.3858014 | |
| 370.4748214 | |
| 368.1046298 | |
| 368.3619131 | |
| 370.8605536 | |
| 370.6237816 | |
| 367.0171702 | |
| 367.6049501 | |
| 367.4600025 | |
| 369.3832207 | |
| 370.4722235 | |
| 366.0194498 | |
| 371.6518307 | |
| 369.3135359 | |
| 373.5129691 | |
| 370.2932301 | |
| 373.1455289 | |
| 375.7594107 | |
| 374.3510843 | |
| 377.0059752 | |
| 373.4657367 | |
| 370.7165550 | |
| 367.8940704 | |
| 371.1117670 | |
| 372.1778309 | |
| 376.8666592 | |
| 375.2215883 | |
| 374.0751177 | |
| 372.0868614 | |
| 291.4758102 | |
| 290.4818398 | |
| 287.3979432 | |
| 286.9871795 | |
| 291.0102015 | |
| 291.4761806 | |
| 288.6159971 | |
| 288.7704215 | |
| 292.4816499 | |
| 291.4220383 | |
| 289.5908224 | |
| 285.7489562 | |
| 285.1154406 | |
| 281.5211762 | |
| 281.5096953 | |
| 279.3266849 | |
| 281.6573118 | |
| 282.2566879 | |
| 281.9690480 | |
| 284.6323580 | |
| 283.5110846 | |
| 283.2921455 | |
| 281.6850614 | |
| 281.3357329 | |
| 279.8433474 | |
| 280.9938065 | |
| 282.5346745 | |
| 281.1880197 | |
| 283.4614312 | |
| 286.8816356 | |
| 290.4691572 | |
| 296.9761472 | |
| 298.1490018 | |
| 298.0470427 | |
| 295.1356408 | |
| 292.8918604 | |
| 290.4889877 | |
| 290.3647741 | |
| 286.3304239 | |
| 286.8548210 | |
| 287.9050450 | |
| 287.6809302 | |
| 286.1818281 | |
| 287.7483480 | |
| 291.6155758 | |
| 301.7033944 | |
| 298.4645117 | |
| 291.2241657 | |
| 288.1002318 | |
| 286.4706143 | |
| 281.7836386 | |
| 274.4709205 | |
| 265.8822821 | |
| 264.7525614 | |
| 247.6778410 | |
| 250.0247717 | |
| 252.3261139 | |
| 256.3944888 | |
| 255.8626216 | |
| 260.7843137 | |
| 258.6525918 | |
| 250.7609149 | |
| 248.8043861 | |
| 36.3406123 | |
| 36.6354894 | |
| 36.8632624 | |
| 37.6590962 | |
| 37.8314473 | |
| 38.2971673 | |
| 38.5686991 | |
| 38.9210134 | |
| 38.4670955 | |
| 38.0752281 | |
| 38.6147542 | |
| 37.9627517 | |
| 37.6812165 | |
| 37.6079944 | |
| 37.4664177 | |
| 37.5803707 | |
| 37.9306711 | |
| 37.7858323 | |
| 37.6683506 | |
| 37.8597996 | |
| 38.7398077 | |
| 38.8812444 | |
| 38.7003993 | |
| 38.2492540 | |
| 37.3591533 | |
| 37.0043850 | |
| 36.5983281 | |
| 36.7763991 | |
| 37.2449021 | |
| 37.3073573 | |
| 37.8609726 | |
| 37.8727584 | |
| 38.7468961 | |
| 39.0898990 | |
| 39.3972463 | |
| 38.9680674 | |
| 38.8529382 | |
| 38.8754776 | |
| 38.3434201 | |
| 37.8393936 | |
| 37.2738932 | |
| 38.3612980 | |
| 38.6620654 | |
| 39.1836386 | |
| 39.6703021 | |
| 40.4333155 | |
| 40.7151824 | |
| 40.7232780 | |
| 40.9316354 | |
| 40.7052783 | |
| 41.0519321 | |
| 40.2700568 | |
| 38.6470436 | |
| 37.0348727 | |
| 36.0879828 | |
| 34.9939407 | |
| 32.6943386 | |
| 33.7674876 | |
| 34.1310387 | |
| 33.9418178 | |
| 34.0195236 | |
| 34.0386415 | |
| 32.0433288 | |
| 32.0447823 | |
| 31.8469799 | |
| 32.0027784 | |
| 31.8850869 | |
| 32.1568729 | |
| 32.4161853 | |
| 32.6773505 | |
| 33.0978247 | |
| 33.1048726 | |
| 33.6367036 | |
| 33.3682189 | |
| 33.1907022 | |
| 33.1056443 | |
| 32.7565139 | |
| 33.4450692 | |
| 33.2688943 | |
| 33.5648167 | |
| 33.2695483 | |
| 33.1006875 | |
| 32.9364285 | |
| 33.3933966 | |
| 33.5195803 | |
| 34.1751823 | |
| 34.3938843 | |
| 34.5828603 | |
| 34.6385732 | |
| 34.4205282 | |
| 33.0170112 | |
| 33.5329329 | |
| 33.1552317 | |
| 33.1276475 | |
| 33.4798804 | |
| 33.6097532 | |
| 36.7435557 | |
| 36.8654822 | |
| 37.3616075 | |
| 38.0082470 | |
| 37.9442051 | |
| 38.1194176 | |
| 37.5882841 | |
| 37.2395931 | |
| 36.2521592 | |
| 35.2983695 | |
| 35.3530507 | |
| 35.6622981 | |
| 35.8311089 | |
| 36.1039879 | |
| 36.5704655 | |
| 36.9908813 | |
| 37.1461150 | |
| 37.0423267 | |
| 36.9884011 | |
| 37.4613760 | |
| 37.3326536 | |
| 37.7535061 | |
| 37.6530003 | |
| 37.6240813 | |
| 37.1540615 | |
| 36.9328879 | |
| 36.1351536 | |
| 13.4946976 | |
| 13.4756177 | |
| 13.4144473 | |
| 13.2301511 | |
| 13.1939731 | |
| 13.1015652 | |
| 13.0954766 | |
| 13.0398087 | |
| 13.1020228 | |
| 13.2734109 | |
| 13.3099980 | |
| 13.4447093 | |
| 13.6078091 | |
| 13.7423593 | |
| 13.8635545 | |
| 13.8776743 | |
| 13.6637051 | |
| 13.6742048 | |
| 13.9347780 | |
| 14.1490876 | |
| 14.2524562 | |
| 14.2475912 | |
| 14.3687331 | |
| 14.4193570 | |
| 14.4771472 | |
| 14.5190399 | |
| 14.4834230 | |
| 14.5014595 | |
| 14.3768496 | |
| 14.2932160 | |
| 14.1591262 | |
| 14.0518889 | |
| 14.3065740 | |
| 14.3502698 | |
| 14.2536482 | |
| 14.4746903 | |
| 5.6215848 | |
| 5.6143383 | |
| 5.5761246 | |
| 5.6373202 | |
| 5.5752967 | |
| 5.6097830 | |
| 5.5926714 | |
| 5.3133620 | |
| 5.2950322 | |
| 5.2934300 | |
| 5.0168358 | |
| 5.0449995 | |
| 4.9779668 | |
| 4.9545665 | |
| 4.9383154 | |
| 4.8860804 | |
| 4.8423874 | |
| 4.8087145 | |
| 4.9096777 | |
| 4.9531987 | |
| 4.9487973 | |
| 4.9791674 | |
| 4.9709769 | |
| 4.9777980 | |
| 4.9913158 | |
| 5.0032734 | |
| 5.0287394 | |
| 4.9964030 | |
| 4.9749939 | |
| 5.0163922 | |
| 4.9985895 | |
| 5.0012993 | |
| 4.9698058 | |
| 4.9979412 | |
| 5.0163840 | |
| 5.0491000 | |
| 5.0739084 | |
| 5.0817639 | |
| 5.0881360 | |
| 5.1345383 | |
| 5.1614377 | |
| 5.1667522 | |
| 5.1516117 | |
| 5.1370705 | |
| 5.1922800 | |
| 5.2161568 | |
| 5.1916352 | |
| 5.1611567 | |
| 5.2126500 | |
| 5.1126737 | |
| 5.1236335 | |
| 5.1314866 | |
| 5.1930495 | |
| 5.1911001 | |
| 5.2236369 | |
| 5.2038550 | |
| 5.2427712 | |
| 5.1512265 | |
| 5.1194322 | |
| 5.1235633 | |
| 5.1260930 | |
| 5.1029354 | |
| 5.0336323 | |
| 5.0278024 | |
| 5.0895283 | |
| 5.0870489 | |
| 5.0532072 | |
| 5.0431340 | |
| 5.0320153 | |
| 5.0417850 | |
| 5.0308817 | |
| 5.0952205 | |
| 5.0405481 | |
| 5.0338721 | |
| 5.0768019 | |
| 5.1279635 | |
| 5.0638215 | |
| 5.0940597 | |
| 4.9501142 | |
| 4.9579636 | |
| 4.9503885 | |
| 4.9862848 | |
| 5.0138315 | |
| 4.9867363 | |
| 5.0335360 | |
| 5.0428498 | |
| 5.0871247 | |
| 5.1155828 | |
| 5.0966859 | |
| 5.1277303 | |
| 5.1418328 | |
| 5.1455805 | |
| 5.1713551 | |
| 5.1537118 | |
| 5.1495324 | |
| 5.1447896 | |
| 5.1444609 | |
| 5.1881088 | |
| 5.1546951 | |
| 5.1840879 | |
| 5.1810789 | |
| 5.2005354 | |
| 5.1866039 | |
| 5.2071708 | |
| 5.2091006 | |
| 5.2810431 | |
| 5.2076030 | |
| 5.2100816 | |
| 5.1948403 | |
| 5.2273627 | |
| 5.3208802 | |
| 5.3038568 | |
| 5.3030968 |