Historyczny dolar jamajski / dinar sudański
Historia stawek dziennych JMD /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar jamajski = 395.7789 dinar sudański
minimum na
1 dolar jamajski = 4.8087 dinar sudański
| Date | JMD/SDD |
|---|---|
| 369.9530 | |
| 369.7875 | |
| 370.0938 | |
| 373.1790 | |
| 371.8092 | |
| 367.9352 | |
| 370.9188 | |
| 369.5727 | |
| 368.5600 | |
| 368.3109 | |
| 366.6353 | |
| 368.8865 | |
| 367.7025 | |
| 365.4658 | |
| 366.2739 | |
| 372.2049 | |
| 371.1918 | |
| 371.4765 | |
| 372.1379 | |
| 371.3736 | |
| 370.7041 | |
| 372.7074 | |
| 369.7937 | |
| 369.5364 | |
| 367.9419 | |
| 365.6669 | |
| 369.5273 | |
| 367.9826 | |
| 364.8312 | |
| 364.6134 | |
| 363.9036 | |
| 364.2866 | |
| 364.8570 | |
| 365.2078 | |
| 365.9024 | |
| 365.2662 | |
| 364.5498 | |
| 365.7773 | |
| 363.7436 | |
| 362.3343 | |
| 364.1510 | |
| 363.1231 | |
| 361.8455 | |
| 361.2769 | |
| 361.4027 | |
| 361.8528 | |
| 361.6905 | |
| 365.9412 | |
| 363.7083 | |
| 364.2179 | |
| 365.0394 | |
| 363.9717 | |
| 362.6789 | |
| 363.9214 | |
| 363.4271 | |
| 359.1753 | |
| 364.0638 | |
| 365.8699 | |
| 366.1542 | |
| 365.7913 | |
| 365.7821 | |
| 370.2281 | |
| 374.5160 | |
| 370.8690 | |
| 369.4860 | |
| 367.0871 | |
| 372.7258 | |
| 380.3318 | |
| 381.0251 | |
| 382.2100 | |
| 380.8388 | |
| 380.7719 | |
| 386.4935 | |
| 384.8978 | |
| 384.3865 | |
| 387.2739 | |
| 390.9988 | |
| 389.3666 | |
| 385.3062 | |
| 390.5796 | |
| 389.5463 | |
| 392.1807 | |
| 390.3612 | |
| 388.0774 | |
| 385.1294 | |
| 387.5799 | |
| 384.4340 | |
| 382.5946 | |
| 379.5322 | |
| 378.4545 | |
| 378.8536 | |
| 377.4060 | |
| 376.9297 | |
| 376.4921 | |
| 375.4648 | |
| 375.9348 | |
| 374.6053 | |
| 377.4248 | |
| 377.3788 | |
| 376.9228 | |
| 376.7063 | |
| 379.4719 | |
| 380.0707 | |
| 385.2936 | |
| 383.0877 | |
| 382.1063 | |
| 384.4046 | |
| 390.6028 | |
| 389.9822 | |
| 389.9723 | |
| 390.3047 | |
| 386.3426 | |
| 385.2144 | |
| 384.2705 | |
| 385.4914 | |
| 384.4506 | |
| 386.9838 | |
| 388.0187 | |
| 391.9345 | |
| 388.3889 | |
| 393.9229 | |
| 390.6830 | |
| 387.7093 | |
| 384.2905 | |
| 384.5610 | |
| 383.3710 | |
| 383.5750 | |
| 384.1934 | |
| 385.0804 | |
| 386.1416 | |
| 386.1513 | |
| 383.7609 | |
| 386.2039 | |
| 382.6350 | |
| 382.3819 | |
| 383.4819 | |
| 385.0858 | |
| 386.1423 | |
| 384.4429 | |
| 384.2976 | |
| 387.3269 | |
| 390.9331 | |
| 392.9779 | |
| 389.7177 | |
| 390.1827 | |
| 391.8709 | |
| 394.3157 | |
| 393.8321 | |
| 389.5172 | |
| 390.0116 | |
| 389.6618 | |
| 387.2604 | |
| 387.6338 | |
| 387.2226 | |
| 384.5473 | |
| 384.2863 | |
| 384.7621 | |
| 380.2009 | |
| 383.2920 | |
| 387.8157 | |
| 387.5453 | |
| 386.1532 | |
| 386.4838 | |
| 388.9393 | |
| 391.0618 | |
| 388.7090 | |
| 389.9187 | |
| 391.2882 | |
| 391.9525 | |
| 368.6681 | |
| 372.9127 | |
| 368.0032 | |
| 367.1984 | |
| 365.3567 | |
| 364.1719 | |
| 364.8882 | |
| 368.7828 | |
| 369.8009 | |
| 368.3670 | |
| 369.0999 | |
| 369.5830 | |
| 373.3858 | |
| 370.4748 | |
| 368.1046 | |
| 368.3619 | |
| 370.8606 | |
| 370.6238 | |
| 367.0172 | |
| 367.6050 | |
| 367.4600 | |
| 369.3832 | |
| 370.4722 | |
| 366.0194 | |
| 371.6518 | |
| 369.3135 | |
| 373.5130 | |
| 370.2932 | |
| 373.1455 | |
| 375.7594 | |
| 374.3511 | |
| 377.0060 | |
| 373.4657 | |
| 370.7166 | |
| 367.8941 | |
| 371.1118 | |
| 372.1778 | |
| 376.8667 | |
| 375.2216 | |
| 374.0751 | |
| 372.0869 | |
| 291.4758 | |
| 290.4818 | |
| 287.3979 | |
| 286.9872 | |
| 291.0102 | |
| 291.4762 | |
| 288.6160 | |
| 288.7704 | |
| 292.4816 | |
| 291.4220 | |
| 289.5908 | |
| 285.7490 | |
| 285.1154 | |
| 281.5212 | |
| 281.5097 | |
| 279.3267 | |
| 281.6573 | |
| 282.2567 | |
| 281.9690 | |
| 284.6324 | |
| 283.5111 | |
| 283.2921 | |
| 281.6851 | |
| 281.3357 | |
| 279.8433 | |
| 280.9938 | |
| 282.5347 | |
| 281.1880 | |
| 283.4614 | |
| 286.8816 | |
| 290.4692 | |
| 296.9761 | |
| 298.1490 | |
| 298.0470 | |
| 295.1356 | |
| 292.8919 | |
| 290.4890 | |
| 290.3648 | |
| 286.3304 | |
| 286.8548 | |
| 287.9050 | |
| 287.6809 | |
| 286.1818 | |
| 287.7483 | |
| 291.6156 | |
| 301.7034 | |
| 298.4645 | |
| 291.2242 | |
| 288.1002 | |
| 286.4706 | |
| 281.7836 | |
| 274.4709 | |
| 265.8823 | |
| 264.7526 | |
| 247.6778 | |
| 250.0248 | |
| 252.3261 | |
| 256.3945 | |
| 255.8626 | |
| 260.7843 | |
| 258.6526 | |
| 250.7609 | |
| 248.8044 | |
| 36.3406 | |
| 36.6355 | |
| 36.8633 | |
| 37.6591 | |
| 37.8314 | |
| 38.2972 | |
| 38.5687 | |
| 38.9210 | |
| 38.4671 | |
| 38.0752 | |
| 38.6148 | |
| 37.9628 | |
| 37.6812 | |
| 37.6080 | |
| 37.4664 | |
| 37.5804 | |
| 37.9307 | |
| 37.7858 | |
| 37.6684 | |
| 37.8598 | |
| 38.7398 | |
| 38.8812 | |
| 38.7004 | |
| 38.2493 | |
| 37.3592 | |
| 37.0044 | |
| 36.5983 | |
| 36.7764 | |
| 37.2449 | |
| 37.3074 | |
| 37.8610 | |
| 37.8728 | |
| 38.7469 | |
| 39.0899 | |
| 39.3972 | |
| 38.9681 | |
| 38.8529 | |
| 38.8755 | |
| 38.3434 | |
| 37.8394 | |
| 37.2739 | |
| 38.3613 | |
| 38.6621 | |
| 39.1836 | |
| 39.6703 | |
| 40.4333 | |
| 40.7152 | |
| 40.7233 | |
| 40.9316 | |
| 40.7053 | |
| 41.0519 | |
| 40.2701 | |
| 38.6470 | |
| 37.0349 | |
| 36.0880 | |
| 34.9939 | |
| 32.6943 | |
| 33.7675 | |
| 34.1310 | |
| 33.9418 | |
| 34.0195 | |
| 34.0386 | |
| 32.0433 | |
| 32.0448 | |
| 31.8470 | |
| 32.0028 | |
| 31.8851 | |
| 32.1569 | |
| 32.4162 | |
| 32.6774 | |
| 33.0978 | |
| 33.1049 | |
| 33.6367 | |
| 33.3682 | |
| 33.1907 | |
| 33.1056 | |
| 32.7565 | |
| 33.4451 | |
| 33.2689 | |
| 33.5648 | |
| 33.2695 | |
| 33.1007 | |
| 32.9364 | |
| 33.3934 | |
| 33.5196 | |
| 34.1752 | |
| 34.3939 | |
| 34.5829 | |
| 34.6386 | |
| 34.4205 | |
| 33.0170 | |
| 33.5329 | |
| 33.1552 | |
| 33.1276 | |
| 33.4799 | |
| 33.6098 | |
| 36.7436 | |
| 36.8655 | |
| 37.3616 | |
| 38.0082 | |
| 37.9442 | |
| 38.1194 | |
| 37.5883 | |
| 37.2396 | |
| 36.2522 | |
| 35.2984 | |
| 35.3531 | |
| 35.6623 | |
| 35.8311 | |
| 36.1040 | |
| 36.5705 | |
| 36.9909 | |
| 37.1461 | |
| 37.0423 | |
| 36.9884 | |
| 37.4614 | |
| 37.3327 | |
| 37.7535 | |
| 37.6530 | |
| 37.6241 | |
| 37.1541 | |
| 36.9329 | |
| 36.1352 | |
| 13.4947 | |
| 13.4756 | |
| 13.4144 | |
| 13.2302 | |
| 13.1940 | |
| 13.1016 | |
| 13.0955 | |
| 13.0398 | |
| 13.1020 | |
| 13.2734 | |
| 13.3100 | |
| 13.4447 | |
| 13.6078 | |
| 13.7424 | |
| 13.8636 | |
| 13.8777 | |
| 13.6637 | |
| 13.6742 | |
| 13.9348 | |
| 14.1491 | |
| 14.2525 | |
| 14.2476 | |
| 14.3687 | |
| 14.4194 | |
| 14.4771 | |
| 14.5190 | |
| 14.4834 | |
| 14.5015 | |
| 14.3768 | |
| 14.2932 | |
| 14.1591 | |
| 14.0519 | |
| 14.3066 | |
| 14.3503 | |
| 14.2536 | |
| 14.4747 | |
| 5.6216 | |
| 5.6143 | |
| 5.5761 | |
| 5.6373 | |
| 5.5753 | |
| 5.6098 | |
| 5.5927 | |
| 5.3134 | |
| 5.2950 | |
| 5.2934 | |
| 5.0168 | |
| 5.0450 | |
| 4.9780 | |
| 4.9546 | |
| 4.9383 | |
| 4.8861 | |
| 4.8424 | |
| 4.8087 | |
| 4.9097 | |
| 4.9532 | |
| 4.9488 | |
| 4.9792 | |
| 4.9710 | |
| 4.9778 | |
| 4.9913 | |
| 5.0033 | |
| 5.0287 | |
| 4.9964 | |
| 4.9750 | |
| 5.0164 | |
| 4.9986 | |
| 5.0013 | |
| 4.9698 | |
| 4.9979 | |
| 5.0164 | |
| 5.0491 | |
| 5.0739 | |
| 5.0818 | |
| 5.0881 | |
| 5.1345 | |
| 5.1614 | |
| 5.1668 | |
| 5.1516 | |
| 5.1371 | |
| 5.1923 | |
| 5.2162 | |
| 5.1916 | |
| 5.1612 | |
| 5.2126 | |
| 5.1127 | |
| 5.1236 | |
| 5.1315 | |
| 5.1930 | |
| 5.1911 | |
| 5.2236 | |
| 5.2039 | |
| 5.2428 | |
| 5.1512 | |
| 5.1194 | |
| 5.1236 | |
| 5.1261 | |
| 5.1029 | |
| 5.0336 | |
| 5.0278 | |
| 5.0895 | |
| 5.0870 | |
| 5.0532 | |
| 5.0431 | |
| 5.0320 | |
| 5.0418 | |
| 5.0309 | |
| 5.0952 | |
| 5.0405 | |
| 5.0339 | |
| 5.0768 | |
| 5.1280 | |
| 5.0638 | |
| 5.0941 | |
| 4.9501 | |
| 4.9580 | |
| 4.9504 | |
| 4.9863 | |
| 5.0138 | |
| 4.9867 | |
| 5.0335 | |
| 5.0428 | |
| 5.0871 | |
| 5.1156 | |
| 5.0967 | |
| 5.1277 | |
| 5.1418 | |
| 5.1456 | |
| 5.1714 | |
| 5.1537 | |
| 5.1495 | |
| 5.1448 | |
| 5.1445 | |
| 5.1881 | |
| 5.1547 | |
| 5.1841 | |
| 5.1811 | |
| 5.2005 | |
| 5.1866 | |
| 5.2072 | |
| 5.2091 | |
| 5.2810 | |
| 5.2076 | |
| 5.2101 | |
| 5.1948 | |
| 5.2274 | |
| 5.3209 | |
| 5.3039 | |
| 5.3031 |