Istorijos Japonijos jena / Mozambiko metikalis

Istorija dienos normos JPY /MZM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Japonijos jena = 721.6534 Mozambiko metikalis

rečiausiai

1 Japonijos jena = 0.0968 Mozambiko metikalis

Kaina istorija MZM / JPY

Date JPY/MZM
419.5360
415.4313
0.0977
0.0983
0.0982
0.0983
0.0995
378.9324
380.7380
382.0155
381.0058
382.1929
383.7813
384.0513
385.3413
384.7903
385.5271
386.7094
388.1284
390.0388
384.9987
384.4003
382.7834
386.8277
388.0916
388.8393
387.9893
388.7856
389.9906
395.0750
397.4348
390.3341
392.4572
392.7057
388.8118
390.1124
390.7585
392.9974
391.0818
396.0197
395.9887
397.9149
395.6940
398.0302
401.7641
401.5892
402.9908
408.3709
405.2842
407.9991
412.5559
413.5219
415.2672
414.4067
415.3721
417.9602
415.2535
415.3831
419.3579
415.1020
414.5773
416.2321
419.4964
422.9082
419.2709
425.6193
426.4501
432.2291
430.4008
429.4283
422.6470
432.4421
434.4167
434.4874
434.5345
428.3711
421.5885
420.2024
421.3314
429.4427
428.5025
427.0991
423.1500
425.6779
414.8477
417.4346
412.2084
410.7498
406.8799
409.8733
409.5342
415.2693
422.0153
427.7696
416.9561
412.3905
413.9630
414.5658
412.6325
419.9963
420.5270
423.7673
433.3908
433.5086
441.4244
436.7832
425.9546
430.6523
425.2822
428.0772
431.1298
413.5791
402.8303
399.3815
395.0581
396.9183
401.6173
406.4467
407.2233
404.2772
404.0905
405.4204
407.3989
413.1055
408.0545
412.0648
415.1843
415.9778
421.7669
418.6856
423.7696
428.5372
420.1538
420.1868
421.8196
424.4625
426.8878
429.2763
426.4791
431.2576
435.9824
443.1653
440.3790
440.3948
433.1018
429.2562
424.2380
424.7177
419.8552
424.8556
429.3151
424.4522
428.0694
431.0848
429.8103
430.8536
430.4556
432.3649
433.2524
431.9164
432.0266
434.0994
439.7840
440.7208
442.8156
446.7679
442.6404
435.0407
439.3004
443.3922
452.1913
455.6378
453.7479
456.4949
468.0222
469.6725
460.2658
468.9940
472.7231
474.3170
463.2136
461.6019
467.4643
475.7089
478.7107
487.0000
484.3111
491.9131
478.3833
482.1826
475.1917
460.8411
460.5546
466.9189
461.3312
445.9500
451.0984
429.5995
426.1072
422.6357
419.9084
437.9148
434.3874
438.6286
440.5693
444.5881
451.9211
454.8313
462.7774
475.4689
468.5205
479.3527
463.4572
456.4024
463.5748
464.7595
467.4683
466.3315
472.0514
480.7313
493.4425
494.2754
489.3501
485.8046
486.5523
495.8133
527.1409
535.5093
547.5903
550.5994
552.4279
547.9013
547.7904
543.8647
553.0677
555.2445
547.7227
550.3180
549.8524
557.5903
555.8785
558.0209
555.3780
553.3732
555.5795
557.6129
552.7070
554.4878
552.7105
558.3177
570.1546
569.6621
574.2140
572.7169
572.0982
574.1785
573.6523
576.8430
572.5039
577.9528
568.5538
573.5475
569.4456
568.2948
564.1333
564.8291
560.6699
557.7825
550.5865
543.7582
533.2189
532.4666
522.1841
514.7391
507.4850
533.1514
595.6242
634.8792
655.5663
678.0649
693.6460
706.1275
704.9366
706.7447
712.6749
717.5025
719.3656
712.5027
721.6534
711.3871
712.9240
711.0059
708.5269
707.4770
706.6555
696.2027
695.0405
693.2215
690.4224
684.9535
681.7366
676.8093
676.5626
681.7213
673.2442
667.7700
669.1834
669.4928
667.0130
664.8154
660.4082
664.3700
651.0334
648.4763
645.8036
647.4537
643.5060
636.8995
633.8621
637.8980
633.8785
630.0435
627.4992
632.2408
625.6888
625.1863
613.6133
606.3122
616.2354
594.4005
613.1990
633.1963
594.9412
578.7462
579.1461
580.9003
582.5181
577.8528
562.9573
559.1960
564.3816
557.5746
560.0549
574.5988
581.6723
578.3500
580.8372
580.9603
575.9011
575.2621
568.0787
571.6770
569.3113
574.1541
569.8732
565.7635
568.2445
567.6550
582.1639
574.7475
566.3178
564.2343
570.9374
560.0106
567.8803
567.6581
564.3719
571.2403
570.5437
565.9001
568.2379
565.1460
560.4483
568.1707
580.9984
571.2467
571.4055
569.3384
568.9321
566.7089
570.0966
572.7248
560.6792
557.3423
553.8967
556.3063
559.6160
563.8128
561.9338
565.6019
565.7511
569.3010
563.2619
557.7353
559.0927
542.6980
545.9318
538.5527
539.3924
542.1291
532.0600
535.3207
540.1468
538.3768
540.6399
529.6131
534.1621
545.2626
541.8240
531.3699
543.3069
533.8888
533.7093
521.2335
514.3722
525.1476
518.7674
518.5636
529.6506
530.5873
535.4730
530.9337
532.2682
539.8859
543.8183
532.3020
544.6408
541.3421
538.9285
544.4510
561.9390
570.6158
580.3385
582.4636
579.8348
577.4578
569.0219
576.1214
561.1330
556.2579
539.9499
526.9456
521.4709
515.0838
513.5414
516.5563
524.3451
524.9899
536.3180
543.7530
545.2840
533.8115
541.1366
543.5797
543.5949
544.8302
554.2197
549.9269
560.6856
560.9697
558.4872
559.6977
555.9157
552.4774
547.1679
547.5051
535.6276
529.6690
532.9950
539.3284
540.0334
551.9331
543.3985
542.6877
548.4406
541.7808
571.8522
578.6290
598.4759
607.3530
600.8937
608.0550
614.6942
607.5068
593.6459
612.3502
616.3115
619.7511
618.8061
626.0326
614.2495
623.7628
621.3314
606.4662
615.6036
616.8845
622.0169
634.7638
644.4296
660.9715
691.0795
640.3659
655.0524
653.9646
660.2954
659.5673
657.1259
665.6501
673.0742
663.7143
661.3661
656.2052
662.1423
670.0565
668.1937
664.5074
660.4540
623.8114
620.5673
636.0224
617.8682
581.9455
552.3448
535.9570
515.7100
499.9603
508.3115
480.8759
472.6425
462.4502
475.4937
469.9539
451.0654
455.0483
452.1080
432.5458
440.2374
431.0537
430.8751
416.2987
400.2242
384.1023
383.3451
395.5041
395.3449
400.6631
399.6461
410.3513
416.9465
427.2748
410.4598
365.4604
364.3694