Povijest dnevnih stopa JPY /MZM od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 japanski jen = 721.65342 stari mozambijski metikal
Minimalni na
1 japanski jen = 0.09675 stari mozambijski metikal
povijest Cijena MZM / JPY
| Date | JPY/MZM |
| | 0.09771 |
| | 0.09826 |
| | 0.09825 |
| | 0.09834 |
| | 0.09953 |
| | 378.93236 |
| | 380.73803 |
| | 382.01554 |
| | 381.00581 |
| | 382.19291 |
| | 383.78134 |
| | 384.05125 |
| | 385.34126 |
| | 384.79034 |
| | 385.52714 |
| | 386.70940 |
| | 388.12836 |
| | 390.03884 |
| | 384.99866 |
| | 384.40031 |
| | 382.78343 |
| | 386.82767 |
| | 388.09165 |
| | 388.83931 |
| | 387.98933 |
| | 388.78559 |
| | 389.99059 |
| | 395.07497 |
| | 397.43478 |
| | 390.33409 |
| | 392.45715 |
| | 392.70573 |
| | 388.81176 |
| | 390.11236 |
| | 390.75846 |
| | 392.99736 |
| | 391.08179 |
| | 396.01969 |
| | 395.98867 |
| | 397.91491 |
| | 395.69402 |
| | 398.03025 |
| | 401.76413 |
| | 401.58924 |
| | 402.99080 |
| | 408.37087 |
| | 405.28417 |
| | 407.99909 |
| | 412.55585 |
| | 413.52195 |
| | 415.26723 |
| | 414.40671 |
| | 415.37207 |
| | 417.96016 |
| | 415.25354 |
| | 415.38310 |
| | 419.35791 |
| | 415.10197 |
| | 414.57734 |
| | 416.23211 |
| | 419.49641 |
| | 422.90823 |
| | 419.27086 |
| | 425.61929 |
| | 426.45006 |
| | 432.22907 |
| | 430.40082 |
| | 429.42831 |
| | 422.64702 |
| | 432.44206 |
| | 434.41673 |
| | 434.48744 |
| | 434.53450 |
| | 428.37112 |
| | 421.58852 |
| | 420.20236 |
| | 421.33145 |
| | 429.44268 |
| | 428.50254 |
| | 427.09911 |
| | 423.14997 |
| | 425.67791 |
| | 414.84773 |
| | 417.43463 |
| | 412.20841 |
| | 410.74976 |
| | 406.87994 |
| | 409.87330 |
| | 409.53418 |
| | 415.26928 |
| | 422.01531 |
| | 427.76957 |
| | 416.95606 |
| | 412.39050 |
| | 413.96301 |
| | 414.56582 |
| | 412.63249 |
| | 419.99632 |
| | 420.52701 |
| | 423.76725 |
| | 433.39081 |
| | 433.50858 |
| | 441.42438 |
| | 436.78322 |
| | 425.95457 |
| | 430.65235 |
| | 425.28222 |
| | 428.07717 |
| | 431.12983 |
| | 413.57910 |
| | 402.83029 |
| | 399.38153 |
| | 395.05809 |
| | 396.91832 |
| | 401.61734 |
| | 406.44672 |
| | 407.22331 |
| | 404.27721 |
| | 404.09045 |
| | 405.42041 |
| | 407.39891 |
| | 413.10547 |
| | 408.05449 |
| | 412.06482 |
| | 415.18434 |
| | 415.97778 |
| | 421.76689 |
| | 418.68558 |
| | 423.76962 |
| | 428.53723 |
| | 420.15382 |
| | 420.18680 |
| | 421.81957 |
| | 424.46253 |
| | 426.88777 |
| | 429.27626 |
| | 426.47911 |
| | 431.25760 |
| | 435.98237 |
| | 443.16534 |
| | 440.37897 |
| | 440.39482 |
| | 433.10183 |
| | 429.25616 |
| | 424.23801 |
| | 424.71768 |
| | 419.85519 |
| | 424.85555 |
| | 429.31508 |
| | 424.45222 |
| | 428.06940 |
| | 431.08483 |
| | 429.81026 |
| | 430.85361 |
| | 430.45561 |
| | 432.36488 |
| | 433.25239 |
| | 431.91640 |
| | 432.02658 |
| | 434.09942 |
| | 439.78397 |
| | 440.72082 |
| | 442.81563 |
| | 446.76789 |
| | 442.64045 |
| | 435.04075 |
| | 439.30039 |
| | 443.39221 |
| | 452.19126 |
| | 455.63777 |
| | 453.74791 |
| | 456.49494 |
| | 468.02217 |
| | 469.67245 |
| | 460.26580 |
| | 468.99398 |
| | 472.72313 |
| | 474.31699 |
| | 463.21356 |
| | 461.60186 |
| | 467.46430 |
| | 475.70890 |
| | 478.71072 |
| | 487.00001 |
| | 484.31106 |
| | 491.91315 |
| | 478.38329 |
| | 482.18260 |
| | 475.19166 |
| | 460.84106 |
| | 460.55458 |
| | 466.91893 |
| | 461.33121 |
| | 445.95003 |
| | 451.09837 |
| | 429.59955 |
| | 426.10715 |
| | 422.63566 |
| | 419.90835 |
| | 437.91485 |
| | 434.38736 |
| | 438.62863 |
| | 440.56930 |
| | 444.58807 |
| | 451.92111 |
| | 454.83130 |
| | 462.77738 |
| | 475.46891 |
| | 468.52053 |
| | 479.35266 |
| | 463.45717 |
| | 456.40240 |
| | 463.57479 |
| | 464.75950 |
| | 467.46827 |
| | 466.33150 |
| | 472.05144 |
| | 480.73126 |
| | 493.44254 |
| | 494.27538 |
| | 489.35013 |
| | 485.80463 |
| | 486.55229 |
| | 495.81330 |
| | 527.14094 |
| | 535.50933 |
| | 547.59029 |
| | 550.59938 |
| | 552.42794 |
| | 547.90131 |
| | 547.79039 |
| | 543.86472 |
| | 553.06766 |
| | 555.24450 |
| | 547.72273 |
| | 550.31800 |
| | 549.85237 |
| | 557.59032 |
| | 555.87845 |
| | 558.02085 |
| | 555.37798 |
| | 553.37316 |
| | 555.57945 |
| | 557.61289 |
| | 552.70698 |
| | 554.48784 |
| | 552.71045 |
| | 558.31775 |
| | 570.15458 |
| | 569.66206 |
| | 574.21401 |
| | 572.71692 |
| | 572.09816 |
| | 574.17848 |
| | 573.65230 |
| | 576.84300 |
| | 572.50388 |
| | 577.95282 |
| | 568.55379 |
| | 573.54749 |
| | 569.44557 |
| | 568.29476 |
| | 564.13327 |
| | 564.82914 |
| | 560.66992 |
| | 557.78253 |
| | 550.58646 |
| | 543.75818 |
| | 533.21887 |
| | 532.46663 |
| | 522.18413 |
| | 514.73910 |
| | 507.48504 |
| | 533.15144 |
| | 595.62419 |
| | 634.87924 |
| | 655.56634 |
| | 678.06492 |
| | 693.64601 |
| | 706.12753 |
| | 704.93656 |
| | 706.74469 |
| | 712.67490 |
| | 717.50252 |
| | 719.36560 |
| | 712.50267 |
| | 721.65342 |
| | 711.38711 |
| | 712.92404 |
| | 711.00586 |
| | 708.52685 |
| | 707.47695 |
| | 706.65552 |
| | 696.20274 |
| | 695.04046 |
| | 693.22151 |
| | 690.42238 |
| | 684.95355 |
| | 681.73658 |
| | 676.80926 |
| | 676.56255 |
| | 681.72133 |
| | 673.24424 |
| | 667.77005 |
| | 669.18341 |
| | 669.49277 |
| | 667.01303 |
| | 664.81535 |
| | 660.40818 |
| | 664.37000 |
| | 651.03342 |
| | 648.47631 |
| | 645.80359 |
| | 647.45372 |
| | 643.50603 |
| | 636.89954 |
| | 633.86206 |
| | 637.89798 |
| | 633.87848 |
| | 630.04352 |
| | 627.49918 |
| | 632.24079 |
| | 625.68880 |
| | 625.18633 |
| | 613.61331 |
| | 606.31221 |
| | 616.23544 |
| | 594.40048 |
| | 613.19902 |
| | 633.19632 |
| | 594.94121 |
| | 578.74615 |
| | 579.14605 |
| | 580.90029 |
| | 582.51806 |
| | 577.85285 |
| | 562.95733 |
| | 559.19604 |
| | 564.38159 |
| | 557.57464 |
| | 560.05489 |
| | 574.59884 |
| | 581.67229 |
| | 578.34998 |
| | 580.83724 |
| | 580.96030 |
| | 575.90107 |
| | 575.26205 |
| | 568.07874 |
| | 571.67697 |
| | 569.31135 |
| | 574.15410 |
| | 569.87324 |
| | 565.76353 |
| | 568.24454 |
| | 567.65505 |
| | 582.16390 |
| | 574.74753 |
| | 566.31779 |
| | 564.23429 |
| | 570.93739 |
| | 560.01055 |
| | 567.88033 |
| | 567.65815 |
| | 564.37189 |
| | 571.24032 |
| | 570.54367 |
| | 565.90006 |
| | 568.23786 |
| | 565.14600 |
| | 560.44835 |
| | 568.17065 |
| | 580.99844 |
| | 571.24671 |
| | 571.40547 |
| | 569.33844 |
| | 568.93208 |
| | 566.70892 |
| | 570.09657 |
| | 572.72479 |
| | 560.67918 |
| | 557.34230 |
| | 553.89672 |
| | 556.30631 |
| | 559.61600 |
| | 563.81284 |
| | 561.93384 |
| | 565.60193 |
| | 565.75111 |
| | 569.30101 |
| | 563.26190 |
| | 557.73532 |
| | 559.09272 |
| | 542.69797 |
| | 545.93177 |
| | 538.55273 |
| | 539.39241 |
| | 542.12912 |
| | 532.05999 |
| | 535.32071 |
| | 540.14680 |
| | 538.37681 |
| | 540.63993 |
| | 529.61308 |
| | 534.16207 |
| | 545.26258 |
| | 541.82396 |
| | 531.36990 |
| | 543.30690 |
| | 533.88883 |
| | 533.70925 |
| | 521.23353 |
| | 514.37218 |
| | 525.14755 |
| | 518.76741 |
| | 518.56363 |
| | 529.65064 |
| | 530.58730 |
| | 535.47303 |
| | 530.93372 |
| | 532.26822 |
| | 539.88591 |
| | 543.81830 |
| | 532.30199 |
| | 544.64082 |
| | 541.34212 |
| | 538.92847 |
| | 544.45097 |
| | 561.93899 |
| | 570.61578 |
| | 580.33850 |
| | 582.46359 |
| | 579.83485 |
| | 577.45775 |
| | 569.02187 |
| | 576.12139 |
| | 561.13296 |
| | 556.25792 |
| | 539.94988 |
| | 526.94558 |
| | 521.47095 |
| | 515.08384 |
| | 513.54143 |
| | 516.55627 |
| | 524.34513 |
| | 524.98990 |
| | 536.31802 |
| | 543.75302 |
| | 545.28396 |
| | 533.81148 |
| | 541.13656 |
| | 543.57975 |
| | 543.59490 |
| | 544.83024 |
| | 554.21972 |
| | 549.92688 |
| | 560.68565 |
| | 560.96975 |
| | 558.48722 |
| | 559.69769 |
| | 555.91568 |
| | 552.47739 |
| | 547.16790 |
| | 547.50510 |
| | 535.62759 |
| | 529.66898 |
| | 532.99498 |
| | 539.32839 |
| | 540.03342 |
| | 551.93312 |
| | 543.39846 |
| | 542.68768 |
| | 548.44065 |
| | 541.78077 |
| | 571.85219 |
| | 578.62902 |
| | 598.47590 |
| | 607.35302 |
| | 600.89372 |
| | 608.05498 |
| | 614.69421 |
| | 607.50679 |
| | 593.64592 |
| | 612.35022 |
| | 616.31153 |
| | 619.75107 |
| | 618.80610 |
| | 626.03264 |
| | 614.24947 |
| | 623.76276 |
| | 621.33136 |
| | 606.46620 |
| | 615.60363 |
| | 616.88451 |
| | 622.01694 |
| | 634.76376 |
| | 644.42965 |
| | 660.97154 |
| | 691.07947 |
| | 640.36587 |
| | 655.05236 |
| | 653.96457 |
| | 660.29544 |
| | 659.56726 |
| | 657.12591 |
| | 665.65010 |
| | 673.07420 |
| | 663.71426 |
| | 661.36608 |
| | 656.20517 |
| | 662.14235 |
| | 670.05655 |
| | 668.19370 |
| | 664.50737 |
| | 660.45400 |
| | 623.81137 |
| | 620.56732 |
| | 636.02236 |
| | 617.86820 |
| | 581.94548 |
| | 552.34481 |
| | 535.95698 |
| | 515.70997 |
| | 499.96033 |
| | 508.31153 |
| | 480.87588 |
| | 472.64247 |
| | 462.45024 |
| | 475.49373 |
| | 469.95389 |
| | 451.06541 |
| | 455.04834 |
| | 452.10802 |
| | 432.54578 |
| | 440.23736 |
| | 431.05368 |
| | 430.87508 |
| | 416.29871 |
| | 400.22421 |
| | 384.10226 |
| | 383.34507 |
| | 395.50414 |
| | 395.34494 |
| | 400.66305 |
| | 399.64610 |
| | 410.35133 |
| | 416.94647 |
| | 427.27476 |
| | 410.45984 |
| | 365.46036 |
| | 364.36939 |