Historis Yen Jepang / Metical Mozambik

Sejarah kurs harian JPY /MZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Yen Jepang = 721.65342 Metical Mozambik

minimum pada

1 Yen Jepang = 0.09675 Metical Mozambik

sejarah harga MZM / JPY

Date JPY/MZM
0.09771
0.09826
0.09825
0.09834
0.09953
378.93236
380.73803
382.01554
381.00581
382.19291
383.78134
384.05125
385.34126
384.79034
385.52714
386.70940
388.12836
390.03884
384.99866
384.40031
382.78343
386.82767
388.09165
388.83931
387.98933
388.78559
389.99059
395.07497
397.43478
390.33409
392.45715
392.70573
388.81176
390.11236
390.75846
392.99736
391.08179
396.01969
395.98867
397.91491
395.69402
398.03025
401.76413
401.58924
402.99080
408.37087
405.28417
407.99909
412.55585
413.52195
415.26723
414.40671
415.37207
417.96016
415.25354
415.38310
419.35791
415.10197
414.57734
416.23211
419.49641
422.90823
419.27086
425.61929
426.45006
432.22907
430.40082
429.42831
422.64702
432.44206
434.41673
434.48744
434.53450
428.37112
421.58852
420.20236
421.33145
429.44268
428.50254
427.09911
423.14997
425.67791
414.84773
417.43463
412.20841
410.74976
406.87994
409.87330
409.53418
415.26928
422.01531
427.76957
416.95606
412.39050
413.96301
414.56582
412.63249
419.99632
420.52701
423.76725
433.39081
433.50858
441.42438
436.78322
425.95457
430.65235
425.28222
428.07717
431.12983
413.57910
402.83029
399.38153
395.05809
396.91832
401.61734
406.44672
407.22331
404.27721
404.09045
405.42041
407.39891
413.10547
408.05449
412.06482
415.18434
415.97778
421.76689
418.68558
423.76962
428.53723
420.15382
420.18680
421.81957
424.46253
426.88777
429.27626
426.47911
431.25760
435.98237
443.16534
440.37897
440.39482
433.10183
429.25616
424.23801
424.71768
419.85519
424.85555
429.31508
424.45222
428.06940
431.08483
429.81026
430.85361
430.45561
432.36488
433.25239
431.91640
432.02658
434.09942
439.78397
440.72082
442.81563
446.76789
442.64045
435.04075
439.30039
443.39221
452.19126
455.63777
453.74791
456.49494
468.02217
469.67245
460.26580
468.99398
472.72313
474.31699
463.21356
461.60186
467.46430
475.70890
478.71072
487.00001
484.31106
491.91315
478.38329
482.18260
475.19166
460.84106
460.55458
466.91893
461.33121
445.95003
451.09837
429.59955
426.10715
422.63566
419.90835
437.91485
434.38736
438.62863
440.56930
444.58807
451.92111
454.83130
462.77738
475.46891
468.52053
479.35266
463.45717
456.40240
463.57479
464.75950
467.46827
466.33150
472.05144
480.73126
493.44254
494.27538
489.35013
485.80463
486.55229
495.81330
527.14094
535.50933
547.59029
550.59938
552.42794
547.90131
547.79039
543.86472
553.06766
555.24450
547.72273
550.31800
549.85237
557.59032
555.87845
558.02085
555.37798
553.37316
555.57945
557.61289
552.70698
554.48784
552.71045
558.31775
570.15458
569.66206
574.21401
572.71692
572.09816
574.17848
573.65230
576.84300
572.50388
577.95282
568.55379
573.54749
569.44557
568.29476
564.13327
564.82914
560.66992
557.78253
550.58646
543.75818
533.21887
532.46663
522.18413
514.73910
507.48504
533.15144
595.62419
634.87924
655.56634
678.06492
693.64601
706.12753
704.93656
706.74469
712.67490
717.50252
719.36560
712.50267
721.65342
711.38711
712.92404
711.00586
708.52685
707.47695
706.65552
696.20274
695.04046
693.22151
690.42238
684.95355
681.73658
676.80926
676.56255
681.72133
673.24424
667.77005
669.18341
669.49277
667.01303
664.81535
660.40818
664.37000
651.03342
648.47631
645.80359
647.45372
643.50603
636.89954
633.86206
637.89798
633.87848
630.04352
627.49918
632.24079
625.68880
625.18633
613.61331
606.31221
616.23544
594.40048
613.19902
633.19632
594.94121
578.74615
579.14605
580.90029
582.51806
577.85285
562.95733
559.19604
564.38159
557.57464
560.05489
574.59884
581.67229
578.34998
580.83724
580.96030
575.90107
575.26205
568.07874
571.67697
569.31135
574.15410
569.87324
565.76353
568.24454
567.65505
582.16390
574.74753
566.31779
564.23429
570.93739
560.01055
567.88033
567.65815
564.37189
571.24032
570.54367
565.90006
568.23786
565.14600
560.44835
568.17065
580.99844
571.24671
571.40547
569.33844
568.93208
566.70892
570.09657
572.72479
560.67918
557.34230
553.89672
556.30631
559.61600
563.81284
561.93384
565.60193
565.75111
569.30101
563.26190
557.73532
559.09272
542.69797
545.93177
538.55273
539.39241
542.12912
532.05999
535.32071
540.14680
538.37681
540.63993
529.61308
534.16207
545.26258
541.82396
531.36990
543.30690
533.88883
533.70925
521.23353
514.37218
525.14755
518.76741
518.56363
529.65064
530.58730
535.47303
530.93372
532.26822
539.88591
543.81830
532.30199
544.64082
541.34212
538.92847
544.45097
561.93899
570.61578
580.33850
582.46359
579.83485
577.45775
569.02187
576.12139
561.13296
556.25792
539.94988
526.94558
521.47095
515.08384
513.54143
516.55627
524.34513
524.98990
536.31802
543.75302
545.28396
533.81148
541.13656
543.57975
543.59490
544.83024
554.21972
549.92688
560.68565
560.96975
558.48722
559.69769
555.91568
552.47739
547.16790
547.50510
535.62759
529.66898
532.99498
539.32839
540.03342
551.93312
543.39846
542.68768
548.44065
541.78077
571.85219
578.62902
598.47590
607.35302
600.89372
608.05498
614.69421
607.50679
593.64592
612.35022
616.31153
619.75107
618.80610
626.03264
614.24947
623.76276
621.33136
606.46620
615.60363
616.88451
622.01694
634.76376
644.42965
660.97154
691.07947
640.36587
655.05236
653.96457
660.29544
659.56726
657.12591
665.65010
673.07420
663.71426
661.36608
656.20517
662.14235
670.05655
668.19370
664.50737
660.45400
623.81137
620.56732
636.02236
617.86820
581.94548
552.34481
535.95698
515.70997
499.96033
508.31153
480.87588
472.64247
462.45024
475.49373
469.95389
451.06541
455.04834
452.10802
432.54578
440.23736
431.05368
430.87508
416.29871
400.22421
384.10226
383.34507
395.50414
395.34494
400.66305
399.64610
410.35133
416.94647
427.27476
410.45984
365.46036
364.36939