História das diárias JPY /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Iene japonês = 721.6534 Metical antigo de Moçambique
o mínimo em
1 Iene japonês = 361.0568 Metical antigo de Moçambique
história preço de MZM / JPY
| Date | JPY/MZM |
| | 380.7380 |
| | 382.0155 |
| | 381.0058 |
| | 382.1929 |
| | 383.7813 |
| | 384.0513 |
| | 385.3413 |
| | 384.7903 |
| | 385.5271 |
| | 386.7094 |
| | 388.1284 |
| | 390.0388 |
| | 384.9987 |
| | 384.4003 |
| | 382.7834 |
| | 386.8277 |
| | 388.0916 |
| | 388.8393 |
| | 387.9893 |
| | 388.7856 |
| | 389.9906 |
| | 395.0750 |
| | 397.4348 |
| | 390.3341 |
| | 392.4572 |
| | 392.7057 |
| | 388.8118 |
| | 390.1124 |
| | 390.7585 |
| | 392.9974 |
| | 391.0818 |
| | 396.0197 |
| | 395.9887 |
| | 397.9149 |
| | 395.6940 |
| | 398.0302 |
| | 401.7641 |
| | 401.5892 |
| | 402.9908 |
| | 408.3709 |
| | 405.2842 |
| | 407.9991 |
| | 412.5559 |
| | 413.5219 |
| | 415.2672 |
| | 414.4067 |
| | 415.3721 |
| | 417.9602 |
| | 415.2535 |
| | 415.3831 |
| | 419.3579 |
| | 415.1020 |
| | 414.5773 |
| | 416.2321 |
| | 419.4964 |
| | 422.9082 |
| | 419.2709 |
| | 425.6193 |
| | 426.4501 |
| | 432.2291 |
| | 430.4008 |
| | 429.4283 |
| | 422.6470 |
| | 432.4421 |
| | 434.4167 |
| | 434.4874 |
| | 434.5345 |
| | 428.3711 |
| | 421.5885 |
| | 420.2024 |
| | 421.3314 |
| | 429.4427 |
| | 428.5025 |
| | 427.0991 |
| | 423.1500 |
| | 425.6779 |
| | 414.8477 |
| | 417.4346 |
| | 412.2084 |
| | 410.7498 |
| | 406.8799 |
| | 409.8733 |
| | 409.5342 |
| | 415.2693 |
| | 422.0153 |
| | 427.7696 |
| | 416.9561 |
| | 412.3905 |
| | 413.9630 |
| | 414.5658 |
| | 412.6325 |
| | 419.9963 |
| | 420.5270 |
| | 423.7673 |
| | 433.3908 |
| | 433.5086 |
| | 441.4244 |
| | 436.7832 |
| | 425.9546 |
| | 430.6523 |
| | 425.2822 |
| | 428.0772 |
| | 431.1298 |
| | 413.5791 |
| | 402.8303 |
| | 399.3815 |
| | 395.0581 |
| | 396.9183 |
| | 401.6173 |
| | 406.4467 |
| | 407.2233 |
| | 404.2772 |
| | 404.0905 |
| | 405.4204 |
| | 407.3989 |
| | 413.1055 |
| | 408.0545 |
| | 412.0648 |
| | 415.1843 |
| | 415.9778 |
| | 421.7669 |
| | 418.6856 |
| | 423.7696 |
| | 428.5372 |
| | 420.1538 |
| | 420.1868 |
| | 421.8196 |
| | 424.4625 |
| | 426.8878 |
| | 429.2763 |
| | 426.4791 |
| | 431.2576 |
| | 435.9824 |
| | 443.1653 |
| | 440.3790 |
| | 440.3948 |
| | 433.1018 |
| | 429.2562 |
| | 424.2380 |
| | 424.7177 |
| | 419.8552 |
| | 424.8556 |
| | 429.3151 |
| | 424.4522 |
| | 428.0694 |
| | 431.0848 |
| | 429.8103 |
| | 430.8536 |
| | 430.4556 |
| | 432.3649 |
| | 433.2524 |
| | 431.9164 |
| | 432.0266 |
| | 434.0994 |
| | 439.7840 |
| | 440.7208 |
| | 442.8156 |
| | 446.7679 |
| | 442.6404 |
| | 435.0407 |
| | 439.3004 |
| | 443.3922 |
| | 452.1913 |
| | 455.6378 |
| | 453.7479 |
| | 456.4949 |
| | 468.0222 |
| | 469.6725 |
| | 460.2658 |
| | 468.9940 |
| | 472.7231 |
| | 474.3170 |
| | 463.2136 |
| | 461.6019 |
| | 467.4643 |
| | 475.7089 |
| | 478.7107 |
| | 487.0000 |
| | 484.3111 |
| | 491.9131 |
| | 478.3833 |
| | 482.1826 |
| | 475.1917 |
| | 460.8411 |
| | 460.5546 |
| | 466.9189 |
| | 461.3312 |
| | 445.9500 |
| | 451.0984 |
| | 429.5995 |
| | 426.1072 |
| | 422.6357 |
| | 419.9084 |
| | 437.9148 |
| | 434.3874 |
| | 438.6286 |
| | 440.5693 |
| | 444.5881 |
| | 451.9211 |
| | 454.8313 |
| | 462.7774 |
| | 475.4689 |
| | 468.5205 |
| | 479.3527 |
| | 463.4572 |
| | 456.4024 |
| | 463.5748 |
| | 464.7595 |
| | 467.4683 |
| | 466.3315 |
| | 472.0514 |
| | 480.7313 |
| | 493.4425 |
| | 494.2754 |
| | 489.3501 |
| | 485.8046 |
| | 486.5523 |
| | 495.8133 |
| | 527.1409 |
| | 535.5093 |
| | 547.5903 |
| | 550.5994 |
| | 552.4279 |
| | 547.9013 |
| | 547.7904 |
| | 543.8647 |
| | 553.0677 |
| | 555.2445 |
| | 547.7227 |
| | 550.3180 |
| | 549.8524 |
| | 557.5903 |
| | 555.8785 |
| | 558.0209 |
| | 555.3780 |
| | 553.3732 |
| | 555.5795 |
| | 557.6129 |
| | 552.7070 |
| | 554.4878 |
| | 552.7105 |
| | 558.3177 |
| | 570.1546 |
| | 569.6621 |
| | 574.2140 |
| | 572.7169 |
| | 572.0982 |
| | 574.1785 |
| | 573.6523 |
| | 576.8430 |
| | 572.5039 |
| | 577.9528 |
| | 568.5538 |
| | 573.5475 |
| | 569.4456 |
| | 568.2948 |
| | 564.1333 |
| | 564.8291 |
| | 560.6699 |
| | 557.7825 |
| | 550.5865 |
| | 543.7582 |
| | 533.2189 |
| | 532.4666 |
| | 522.1841 |
| | 514.7391 |
| | 507.4850 |
| | 533.1514 |
| | 595.6242 |
| | 634.8792 |
| | 655.5663 |
| | 678.0649 |
| | 693.6460 |
| | 706.1275 |
| | 704.9366 |
| | 706.7447 |
| | 712.6749 |
| | 717.5025 |
| | 719.3656 |
| | 712.5027 |
| | 721.6534 |
| | 711.3871 |
| | 712.9240 |
| | 711.0059 |
| | 708.5269 |
| | 707.4770 |
| | 706.6555 |
| | 696.2027 |
| | 695.0405 |
| | 693.2215 |
| | 690.4224 |
| | 684.9535 |
| | 681.7366 |
| | 676.8093 |
| | 676.5626 |
| | 681.7213 |
| | 673.2442 |
| | 667.7700 |
| | 669.1834 |
| | 669.4928 |
| | 667.0130 |
| | 664.8154 |
| | 660.4082 |
| | 664.3700 |
| | 651.0334 |
| | 648.4763 |
| | 645.8036 |
| | 647.4537 |
| | 643.5060 |
| | 636.8995 |
| | 633.8621 |
| | 637.8980 |
| | 633.8785 |
| | 630.0435 |
| | 627.4992 |
| | 632.2408 |
| | 625.6888 |
| | 625.1863 |
| | 613.6133 |
| | 606.3122 |
| | 616.2354 |
| | 594.4005 |
| | 613.1990 |
| | 633.1963 |
| | 594.9412 |
| | 578.7462 |
| | 579.1461 |
| | 580.9003 |
| | 582.5181 |
| | 577.8528 |
| | 562.9573 |
| | 559.1960 |
| | 564.3816 |
| | 557.5746 |
| | 560.0549 |
| | 574.5988 |
| | 581.6723 |
| | 578.3500 |
| | 580.8372 |
| | 580.9603 |
| | 575.9011 |
| | 575.2621 |
| | 568.0787 |
| | 571.6770 |
| | 569.3113 |
| | 574.1541 |
| | 569.8732 |
| | 565.7635 |
| | 568.2445 |
| | 567.6550 |
| | 582.1639 |
| | 574.7475 |
| | 566.3178 |
| | 564.2343 |
| | 570.9374 |
| | 560.0106 |
| | 567.8803 |
| | 567.6581 |
| | 564.3719 |
| | 571.2403 |
| | 570.5437 |
| | 565.9001 |
| | 568.2379 |
| | 565.1460 |
| | 560.4483 |
| | 568.1707 |
| | 580.9984 |
| | 571.2467 |
| | 571.4055 |
| | 569.3384 |
| | 568.9321 |
| | 566.7089 |
| | 570.0966 |
| | 572.7248 |
| | 560.6792 |
| | 557.3423 |
| | 553.8967 |
| | 556.3063 |
| | 559.6160 |
| | 563.8128 |
| | 561.9338 |
| | 565.6019 |
| | 565.7511 |
| | 569.3010 |
| | 563.2619 |
| | 557.7353 |
| | 559.0927 |
| | 542.6980 |
| | 545.9318 |
| | 538.5527 |
| | 539.3924 |
| | 542.1291 |
| | 532.0600 |
| | 535.3207 |
| | 540.1468 |
| | 538.3768 |
| | 540.6399 |
| | 529.6131 |
| | 534.1621 |
| | 545.2626 |
| | 541.8240 |
| | 531.3699 |
| | 543.3069 |
| | 533.8888 |
| | 533.7093 |
| | 521.2335 |
| | 514.3722 |
| | 525.1476 |
| | 518.7674 |
| | 518.5636 |
| | 529.6506 |
| | 530.5873 |
| | 535.4730 |
| | 530.9337 |
| | 532.2682 |
| | 539.8859 |
| | 543.8183 |
| | 532.3020 |
| | 544.6408 |
| | 541.3421 |
| | 538.9285 |
| | 544.4510 |
| | 561.9390 |
| | 570.6158 |
| | 580.3385 |
| | 582.4636 |
| | 579.8348 |
| | 577.4578 |
| | 569.0219 |
| | 576.1214 |
| | 561.1330 |
| | 556.2579 |
| | 539.9499 |
| | 526.9456 |
| | 521.4709 |
| | 515.0838 |
| | 513.5414 |
| | 516.5563 |
| | 524.3451 |
| | 524.9899 |
| | 536.3180 |
| | 543.7530 |
| | 545.2840 |
| | 533.8115 |
| | 541.1366 |
| | 543.5797 |
| | 543.5949 |
| | 544.8302 |
| | 554.2197 |
| | 549.9269 |
| | 560.6856 |
| | 560.9697 |
| | 558.4872 |
| | 559.6977 |
| | 555.9157 |
| | 552.4774 |
| | 547.1679 |
| | 547.5051 |
| | 535.6276 |
| | 529.6690 |
| | 532.9950 |
| | 539.3284 |
| | 540.0334 |
| | 551.9331 |
| | 543.3985 |
| | 542.6877 |
| | 548.4406 |
| | 541.7808 |
| | 571.8522 |
| | 578.6290 |
| | 598.4759 |
| | 607.3530 |
| | 600.8937 |
| | 608.0550 |
| | 614.6942 |
| | 607.5068 |
| | 593.6459 |
| | 612.3502 |
| | 616.3115 |
| | 619.7511 |
| | 618.8061 |
| | 626.0326 |
| | 614.2495 |
| | 623.7628 |
| | 621.3314 |
| | 606.4662 |
| | 615.6036 |
| | 616.8845 |
| | 622.0169 |
| | 634.7638 |
| | 644.4296 |
| | 660.9715 |
| | 691.0795 |
| | 640.3659 |
| | 655.0524 |
| | 653.9646 |
| | 660.2954 |
| | 659.5673 |
| | 657.1259 |
| | 665.6501 |
| | 673.0742 |
| | 663.7143 |
| | 661.3661 |
| | 656.2052 |
| | 662.1423 |
| | 670.0565 |
| | 668.1937 |
| | 664.5074 |
| | 660.4540 |
| | 623.8114 |
| | 620.5673 |
| | 636.0224 |
| | 617.8682 |
| | 581.9455 |
| | 552.3448 |
| | 535.9570 |
| | 515.7100 |
| | 499.9603 |
| | 508.3115 |
| | 480.8759 |
| | 472.6425 |
| | 462.4502 |
| | 475.4937 |
| | 469.9539 |
| | 451.0654 |
| | 455.0483 |
| | 452.1080 |
| | 432.5458 |
| | 440.2374 |
| | 431.0537 |
| | 430.8751 |
| | 416.2987 |
| | 400.2242 |
| | 384.1023 |
| | 383.3451 |
| | 395.5041 |
| | 395.3449 |
| | 400.6631 |
| | 399.6461 |
| | 410.3513 |
| | 416.9465 |
| | 427.2748 |
| | 410.4598 |
| | 365.4604 |
| | 364.3694 |