Istorijos Kenijos šilingas / Brazilijos kruzadas
Istorija dienos normos KES /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 153.1604 Brazilijos kruzadas
rečiausiai
1 Kenijos šilingas = 81.2630 Brazilijos kruzadas
| Date | KES/BRC |
|---|---|
| 108.3275 | |
| 109.3054 | |
| 110.2265 | |
| 109.6919 | |
| 110.0015 | |
| 108.0146 | |
| 109.9647 | |
| 106.9529 | |
| 106.0490 | |
| 107.7909 | |
| 104.1803 | |
| 105.6130 | |
| 105.8208 | |
| 105.9427 | |
| 105.9191 | |
| 109.0284 | |
| 110.7437 | |
| 111.2877 | |
| 111.6300 | |
| 110.3069 | |
| 110.1338 | |
| 110.3388 | |
| 110.3612 | |
| 111.1174 | |
| 112.8315 | |
| 112.4133 | |
| 114.4991 | |
| 114.7237 | |
| 115.5085 | |
| 118.8477 | |
| 117.9717 | |
| 115.0190 | |
| 115.5574 | |
| 114.3198 | |
| 114.6402 | |
| 112.9107 | |
| 113.3235 | |
| 113.8463 | |
| 114.1257 | |
| 114.5549 | |
| 115.8650 | |
| 112.9207 | |
| 113.4547 | |
| 113.1005 | |
| 113.1883 | |
| 115.0669 | |
| 114.7476 | |
| 115.9018 | |
| 114.7626 | |
| 115.8752 | |
| 118.4539 | |
| 118.5097 | |
| 117.6170 | |
| 118.2944 | |
| 115.7564 | |
| 115.3405 | |
| 115.9582 | |
| 117.4013 | |
| 118.3953 | |
| 120.8894 | |
| 118.5584 | |
| 120.7446 | |
| 120.9769 | |
| 120.1271 | |
| 120.0688 | |
| 122.3512 | |
| 124.4612 | |
| 123.7327 | |
| 122.0897 | |
| 121.9283 | |
| 121.0422 | |
| 123.2101 | |
| 124.4030 | |
| 121.1236 | |
| 122.5151 | |
| 123.0835 | |
| 124.4244 | |
| 126.2256 | |
| 127.1897 | |
| 129.1150 | |
| 129.7112 | |
| 130.9955 | |
| 128.9869 | |
| 128.3885 | |
| 128.8167 | |
| 123.6792 | |
| 123.6097 | |
| 122.1365 | |
| 123.4253 | |
| 123.7135 | |
| 121.5357 | |
| 121.2590 | |
| 120.2049 | |
| 116.5404 | |
| 116.5179 | |
| 118.3292 | |
| 117.6056 | |
| 119.8411 | |
| 120.9975 | |
| 117.0182 | |
| 115.2515 | |
| 108.3941 | |
| 107.8780 | |
| 108.9364 | |
| 107.6259 | |
| 109.8628 | |
| 111.1326 | |
| 110.8582 | |
| 110.6667 | |
| 110.3968 | |
| 110.2196 | |
| 107.8859 | |
| 107.4967 | |
| 109.6545 | |
| 107.8819 | |
| 103.5910 | |
| 105.2042 | |
| 106.5171 | |
| 108.7912 | |
| 108.6331 | |
| 104.4536 | |
| 103.6174 | |
| 101.2381 | |
| 98.4336 | |
| 94.1556 | |
| 94.6886 | |
| 95.5502 | |
| 85.7154 | |
| 84.6296 | |
| 83.5543 | |
| 83.8481 | |
| 84.5384 | |
| 85.4150 | |
| 84.8003 | |
| 86.2916 | |
| 88.0875 | |
| 88.2259 | |
| 88.4084 | |
| 87.9929 | |
| 87.7514 | |
| 88.7309 | |
| 88.9120 | |
| 91.3485 | |
| 91.9105 | |
| 92.9379 | |
| 96.1308 | |
| 94.3751 | |
| 92.7717 | |
| 90.5003 | |
| 92.6312 | |
| 93.4644 | |
| 92.5243 | |
| 95.0153 | |
| 94.1121 | |
| 93.4949 | |
| 91.8355 | |
| 92.1229 | |
| 93.7499 | |
| 94.9450 | |
| 93.7770 | |
| 93.2125 | |
| 95.4230 | |
| 96.3374 | |
| 98.4586 | |
| 99.9325 | |
| 99.2334 | |
| 98.4961 | |
| 100.4776 | |
| 101.8173 | |
| 102.1458 | |
| 101.3634 | |
| 111.1721 | |
| 110.8820 | |
| 111.8141 | |
| 112.7728 | |
| 113.2986 | |
| 113.8656 | |
| 112.6865 | |
| 114.8993 | |
| 113.3373 | |
| 117.3869 | |
| 119.1737 | |
| 114.5489 | |
| 117.8157 | |
| 119.1221 | |
| 117.3299 | |
| 121.6744 | |
| 119.8527 | |
| 119.5137 | |
| 114.7497 | |
| 121.6103 | |
| 119.4614 | |
| 118.3936 | |
| 119.8541 | |
| 122.0803 | |
| 122.3769 | |
| 119.0365 | |
| 117.9525 | |
| 119.1440 | |
| 115.2034 | |
| 119.3831 | |
| 117.5924 | |
| 118.2037 | |
| 118.8694 | |
| 125.6231 | |
| 124.4863 | |
| 124.9342 | |
| 123.8239 | |
| 121.9318 | |
| 121.0107 | |
| 120.9416 | |
| 113.2330 | |
| 112.6009 | |
| 114.4088 | |
| 120.3649 | |
| 121.5313 | |
| 117.1288 | |
| 113.3739 | |
| 119.5986 | |
| 122.1488 | |
| 123.1589 | |
| 123.9052 | |
| 124.6605 | |
| 126.1350 | |
| 128.1043 | |
| 128.8212 | |
| 131.5995 | |
| 134.5965 | |
| 137.5118 | |
| 137.4838 | |
| 138.0425 | |
| 138.6695 | |
| 136.0072 | |
| 138.7635 | |
| 136.8719 | |
| 136.5590 | |
| 133.8707 | |
| 136.2432 | |
| 139.8229 | |
| 138.4026 | |
| 136.7424 | |
| 136.9484 | |
| 134.9439 | |
| 133.1378 | |
| 132.8709 | |
| 132.0306 | |
| 128.2620 | |
| 130.0806 | |
| 134.3495 | |
| 131.5578 | |
| 132.9203 | |
| 130.1818 | |
| 131.1873 | |
| 129.5673 | |
| 132.9616 | |
| 127.7075 | |
| 125.7995 | |
| 128.2693 | |
| 130.6839 | |
| 128.3716 | |
| 134.4984 | |
| 135.0762 | |
| 134.6593 | |
| 135.1390 | |
| 137.9378 | |
| 139.2480 | |
| 141.9836 | |
| 145.1347 | |
| 142.3308 | |
| 145.3352 | |
| 138.2675 | |
| 143.9274 | |
| 139.8736 | |
| 134.9625 | |
| 134.8758 | |
| 134.2899 | |
| 136.5405 | |
| 135.7679 | |
| 132.1158 | |
| 137.9538 | |
| 133.0087 | |
| 130.1545 | |
| 126.2597 | |
| 124.6753 | |
| 126.1089 | |
| 133.6572 | |
| 135.7251 | |
| 136.0602 | |
| 134.0063 | |
| 146.1233 | |
| 142.4228 | |
| 141.8379 | |
| 140.1860 | |
| 142.6300 | |
| 141.4574 | |
| 138.4490 | |
| 134.2481 | |
| 134.5697 | |
| 139.0626 | |
| 143.0249 | |
| 138.0889 | |
| 137.5114 | |
| 134.9328 | |
| 132.2318 | |
| 136.9094 | |
| 137.1239 | |
| 136.4336 | |
| 140.8934 | |
| 134.1856 | |
| 132.7355 | |
| 127.3980 | |
| 137.9776 | |
| 143.4602 | |
| 146.6214 | |
| 150.2779 | |
| 140.5266 | |
| 144.8112 | |
| 135.3040 | |
| 134.3211 | |
| 137.0930 | |
| 135.5689 | |
| 130.4420 | |
| 131.4613 | |
| 124.1308 | |
| 121.5562 | |
| 118.9838 | |
| 117.3719 | |
| 118.0474 | |
| 116.8575 | |
| 113.6650 | |
| 113.8510 | |
| 110.1445 | |
| 110.1770 | |
| 109.5673 | |
| 111.2246 | |
| 111.1403 | |
| 113.4566 | |
| 113.5521 | |
| 112.7962 | |
| 112.5124 | |
| 111.1223 | |
| 106.5403 | |
| 105.4850 | |
| 109.6888 | |
| 108.9471 | |
| 107.8362 | |
| 110.0930 | |
| 110.4899 | |
| 108.0363 | |
| 107.9586 | |
| 110.6254 | |
| 108.5775 | |
| 107.3889 | |
| 104.6653 | |
| 104.5104 | |
| 99.5931 | |
| 99.3565 | |
| 99.9810 | |
| 103.4158 | |
| 103.3247 | |
| 103.1304 | |
| 104.8893 | |
| 105.2955 | |
| 106.3039 | |
| 109.4295 | |
| 111.6035 | |
| 107.8410 | |
| 107.9601 | |
| 106.3525 | |
| 106.7630 | |
| 105.5236 | |
| 105.3962 | |
| 105.7492 | |
| 105.6368 | |
| 104.2422 | |
| 105.9866 | |
| 103.9993 | |
| 102.4388 | |
| 101.5351 | |
| 101.9127 | |
| 101.0650 | |
| 102.7869 | |
| 101.5520 | |
| 100.4290 | |
| 101.1205 | |
| 104.2042 | |
| 104.6388 | |
| 104.5484 | |
| 105.2102 | |
| 102.4442 | |
| 101.9384 | |
| 99.7911 | |
| 101.4008 | |
| 99.7498 | |
| 99.2079 | |
| 101.0293 | |
| 101.6670 | |
| 105.4178 | |
| 109.8532 | |
| 110.7461 | |
| 113.6429 | |
| 111.6942 | |
| 113.2620 | |
| 110.4920 | |
| 106.5682 | |
| 106.4761 | |
| 101.5703 | |
| 101.3449 | |
| 103.1214 | |
| 105.7449 | |
| 105.8659 | |
| 104.8921 | |
| 102.9950 | |
| 101.9477 | |
| 100.5757 | |
| 102.1930 | |
| 99.4706 | |
| 101.2622 | |
| 99.3305 | |
| 96.9741 | |
| 95.4157 | |
| 94.9705 | |
| 93.5332 | |
| 92.0846 | |
| 90.3602 | |
| 89.6279 | |
| 89.1720 | |
| 88.3746 | |
| 87.4169 | |
| 87.8253 | |
| 88.6819 | |
| 87.3542 | |
| 84.5070 | |
| 85.7667 | |
| 85.3065 | |
| 86.3790 | |
| 87.7122 | |
| 88.2561 | |
| 88.4734 | |
| 87.7720 | |
| 86.9098 | |
| 86.4516 | |
| 87.3131 | |
| 86.5292 | |
| 84.2878 | |
| 84.0905 | |
| 83.2762 | |
| 85.2344 | |
| 83.6372 | |
| 83.3932 | |
| 82.9794 | |
| 84.0544 | |
| 83.5596 | |
| 83.9645 | |
| 84.0509 | |
| 82.6440 | |
| 82.6042 | |
| 82.7200 | |
| 84.4475 | |
| 87.6607 | |
| 87.5550 | |
| 88.4454 | |
| 87.8435 | |
| 87.2903 | |
| 86.1457 | |
| 87.9029 | |
| 87.5551 | |
| 83.4384 | |
| 84.8521 | |
| 85.2670 | |
| 83.6692 | |
| 83.1927 | |
| 83.2039 | |
| 84.4211 | |
| 83.9811 | |
| 82.9841 | |
| 84.9090 | |
| 84.2042 | |
| 82.5409 | |
| 81.3869 | |
| 83.0233 | |
| 82.5743 | |
| 83.7287 | |
| 84.1160 | |
| 84.3512 | |
| 84.3352 | |
| 88.2203 | |
| 89.4171 | |
| 90.8839 | |
| 91.3473 | |
| 92.0236 | |
| 92.2972 | |
| 91.5790 | |
| 93.1860 | |
| 87.9493 | |
| 85.9811 | |
| 85.7710 | |
| 86.3655 | |
| 87.7076 | |
| 88.3471 | |
| 87.5492 | |
| 89.4756 | |
| 88.5175 | |
| 88.4156 | |
| 87.0900 | |
| 87.4204 | |
| 85.5926 | |
| 86.3415 | |
| 87.8266 | |
| 89.0513 | |
| 88.4138 | |
| 89.8452 | |
| 87.6368 | |
| 93.8593 | |
| 92.4307 | |
| 97.5549 | |
| 98.2705 | |
| 98.5458 | |
| 95.7517 | |
| 97.0883 | |
| 95.5671 | |
| 96.9313 | |
| 95.9238 | |
| 100.5124 | |
| 97.2468 | |
| 100.3622 | |
| 99.1316 | |
| 99.6572 | |
| 104.9803 | |
| 106.7781 | |
| 108.5011 | |
| 107.5875 | |
| 104.7127 | |
| 110.2646 | |
| 112.0637 | |
| 108.5914 | |
| 109.1330 | |
| 105.2911 | |
| 106.9223 | |
| 104.9794 | |
| 101.8735 | |
| 102.8420 | |
| 100.1772 | |
| 101.2122 | |
| 102.5248 |