História das diárias KES /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim queniano = 153.1604 Cruzado brasileiro
o mínimo em
1 Xelim queniano = 81.2630 Cruzado brasileiro
história preço de BRC / KES
| Date | KES/BRC |
| | 108.3275 |
| | 109.3054 |
| | 110.2265 |
| | 109.6919 |
| | 110.0015 |
| | 108.0146 |
| | 109.9647 |
| | 106.9529 |
| | 106.0490 |
| | 107.7909 |
| | 104.1803 |
| | 105.6130 |
| | 105.8208 |
| | 105.9427 |
| | 105.9191 |
| | 109.0284 |
| | 110.7437 |
| | 111.2877 |
| | 111.6300 |
| | 110.3069 |
| | 110.1338 |
| | 110.3388 |
| | 110.3612 |
| | 111.1174 |
| | 112.8315 |
| | 112.4133 |
| | 114.4991 |
| | 114.7237 |
| | 115.5085 |
| | 118.8477 |
| | 117.9717 |
| | 115.0190 |
| | 115.5574 |
| | 114.3198 |
| | 114.6402 |
| | 112.9107 |
| | 113.3235 |
| | 113.8463 |
| | 114.1257 |
| | 114.5549 |
| | 115.8650 |
| | 112.9207 |
| | 113.4547 |
| | 113.1005 |
| | 113.1883 |
| | 115.0669 |
| | 114.7476 |
| | 115.9018 |
| | 114.7626 |
| | 115.8752 |
| | 118.4539 |
| | 118.5097 |
| | 117.6170 |
| | 118.2944 |
| | 115.7564 |
| | 115.3405 |
| | 115.9582 |
| | 117.4013 |
| | 118.3953 |
| | 120.8894 |
| | 118.5584 |
| | 120.7446 |
| | 120.9769 |
| | 120.1271 |
| | 120.0688 |
| | 122.3512 |
| | 124.4612 |
| | 123.7327 |
| | 122.0897 |
| | 121.9283 |
| | 121.0422 |
| | 123.2101 |
| | 124.4030 |
| | 121.1236 |
| | 122.5151 |
| | 123.0835 |
| | 124.4244 |
| | 126.2256 |
| | 127.1897 |
| | 129.1150 |
| | 129.7112 |
| | 130.9955 |
| | 128.9869 |
| | 128.3885 |
| | 128.8167 |
| | 123.6792 |
| | 123.6097 |
| | 122.1365 |
| | 123.4253 |
| | 123.7135 |
| | 121.5357 |
| | 121.2590 |
| | 120.2049 |
| | 116.5404 |
| | 116.5179 |
| | 118.3292 |
| | 117.6056 |
| | 119.8411 |
| | 120.9975 |
| | 117.0182 |
| | 115.2515 |
| | 108.3941 |
| | 107.8780 |
| | 108.9364 |
| | 107.6259 |
| | 109.8628 |
| | 111.1326 |
| | 110.8582 |
| | 110.6667 |
| | 110.3968 |
| | 110.2196 |
| | 107.8859 |
| | 107.4967 |
| | 109.6545 |
| | 107.8819 |
| | 103.5910 |
| | 105.2042 |
| | 106.5171 |
| | 108.7912 |
| | 108.6331 |
| | 104.4536 |
| | 103.6174 |
| | 101.2381 |
| | 98.4336 |
| | 94.1556 |
| | 94.6886 |
| | 95.5502 |
| | 85.7154 |
| | 84.6296 |
| | 83.5543 |
| | 83.8481 |
| | 84.5384 |
| | 85.4150 |
| | 84.8003 |
| | 86.2916 |
| | 88.0875 |
| | 88.2259 |
| | 88.4084 |
| | 87.9929 |
| | 87.7514 |
| | 88.7309 |
| | 88.9120 |
| | 91.3485 |
| | 91.9105 |
| | 92.9379 |
| | 96.1308 |
| | 94.3751 |
| | 92.7717 |
| | 90.5003 |
| | 92.6312 |
| | 93.4644 |
| | 92.5243 |
| | 95.0153 |
| | 94.1121 |
| | 93.4949 |
| | 91.8355 |
| | 92.1229 |
| | 93.7499 |
| | 94.9450 |
| | 93.7770 |
| | 93.2125 |
| | 95.4230 |
| | 96.3374 |
| | 98.4586 |
| | 99.9325 |
| | 99.2334 |
| | 98.4961 |
| | 100.4776 |
| | 101.8173 |
| | 102.1458 |
| | 101.3634 |
| | 111.1721 |
| | 110.8820 |
| | 111.8141 |
| | 112.7728 |
| | 113.2986 |
| | 113.8656 |
| | 112.6865 |
| | 114.8993 |
| | 113.3373 |
| | 117.3869 |
| | 119.1737 |
| | 114.5489 |
| | 117.8157 |
| | 119.1221 |
| | 117.3299 |
| | 121.6744 |
| | 119.8527 |
| | 119.5137 |
| | 114.7497 |
| | 121.6103 |
| | 119.4614 |
| | 118.3936 |
| | 119.8541 |
| | 122.0803 |
| | 122.3769 |
| | 119.0365 |
| | 117.9525 |
| | 119.1440 |
| | 115.2034 |
| | 119.3831 |
| | 117.5924 |
| | 118.2037 |
| | 118.8694 |
| | 125.6231 |
| | 124.4863 |
| | 124.9342 |
| | 123.8239 |
| | 121.9318 |
| | 121.0107 |
| | 120.9416 |
| | 113.2330 |
| | 112.6009 |
| | 114.4088 |
| | 120.3649 |
| | 121.5313 |
| | 117.1288 |
| | 113.3739 |
| | 119.5986 |
| | 122.1488 |
| | 123.1589 |
| | 123.9052 |
| | 124.6605 |
| | 126.1350 |
| | 128.1043 |
| | 128.8212 |
| | 131.5995 |
| | 134.5965 |
| | 137.5118 |
| | 137.4838 |
| | 138.0425 |
| | 138.6695 |
| | 136.0072 |
| | 138.7635 |
| | 136.8719 |
| | 136.5590 |
| | 133.8707 |
| | 136.2432 |
| | 139.8229 |
| | 138.4026 |
| | 136.7424 |
| | 136.9484 |
| | 134.9439 |
| | 133.1378 |
| | 132.8709 |
| | 132.0306 |
| | 128.2620 |
| | 130.0806 |
| | 134.3495 |
| | 131.5578 |
| | 132.9203 |
| | 130.1818 |
| | 131.1873 |
| | 129.5673 |
| | 132.9616 |
| | 127.7075 |
| | 125.7995 |
| | 128.2693 |
| | 130.6839 |
| | 128.3716 |
| | 134.4984 |
| | 135.0762 |
| | 134.6593 |
| | 135.1390 |
| | 137.9378 |
| | 139.2480 |
| | 141.9836 |
| | 145.1347 |
| | 142.3308 |
| | 145.3352 |
| | 138.2675 |
| | 143.9274 |
| | 139.8736 |
| | 134.9625 |
| | 134.8758 |
| | 134.2899 |
| | 136.5405 |
| | 135.7679 |
| | 132.1158 |
| | 137.9538 |
| | 133.0087 |
| | 130.1545 |
| | 126.2597 |
| | 124.6753 |
| | 126.1089 |
| | 133.6572 |
| | 135.7251 |
| | 136.0602 |
| | 134.0063 |
| | 146.1233 |
| | 142.4228 |
| | 141.8379 |
| | 140.1860 |
| | 142.6300 |
| | 141.4574 |
| | 138.4490 |
| | 134.2481 |
| | 134.5697 |
| | 139.0626 |
| | 143.0249 |
| | 138.0889 |
| | 137.5114 |
| | 134.9328 |
| | 132.2318 |
| | 136.9094 |
| | 137.1239 |
| | 136.4336 |
| | 140.8934 |
| | 134.1856 |
| | 132.7355 |
| | 127.3980 |
| | 137.9776 |
| | 143.4602 |
| | 146.6214 |
| | 150.2779 |
| | 140.5266 |
| | 144.8112 |
| | 135.3040 |
| | 134.3211 |
| | 137.0930 |
| | 135.5689 |
| | 130.4420 |
| | 131.4613 |
| | 124.1308 |
| | 121.5562 |
| | 118.9838 |
| | 117.3719 |
| | 118.0474 |
| | 116.8575 |
| | 113.6650 |
| | 113.8510 |
| | 110.1445 |
| | 110.1770 |
| | 109.5673 |
| | 111.2246 |
| | 111.1403 |
| | 113.4566 |
| | 113.5521 |
| | 112.7962 |
| | 112.5124 |
| | 111.1223 |
| | 106.5403 |
| | 105.4850 |
| | 109.6888 |
| | 108.9471 |
| | 107.8362 |
| | 110.0930 |
| | 110.4899 |
| | 108.0363 |
| | 107.9586 |
| | 110.6254 |
| | 108.5775 |
| | 107.3889 |
| | 104.6653 |
| | 104.5104 |
| | 99.5931 |
| | 99.3565 |
| | 99.9810 |
| | 103.4158 |
| | 103.3247 |
| | 103.1304 |
| | 104.8893 |
| | 105.2955 |
| | 106.3039 |
| | 109.4295 |
| | 111.6035 |
| | 107.8410 |
| | 107.9601 |
| | 106.3525 |
| | 106.7630 |
| | 105.5236 |
| | 105.3962 |
| | 105.7492 |
| | 105.6368 |
| | 104.2422 |
| | 105.9866 |
| | 103.9993 |
| | 102.4388 |
| | 101.5351 |
| | 101.9127 |
| | 101.0650 |
| | 102.7869 |
| | 101.5520 |
| | 100.4290 |
| | 101.1205 |
| | 104.2042 |
| | 104.6388 |
| | 104.5484 |
| | 105.2102 |
| | 102.4442 |
| | 101.9384 |
| | 99.7911 |
| | 101.4008 |
| | 99.7498 |
| | 99.2079 |
| | 101.0293 |
| | 101.6670 |
| | 105.4178 |
| | 109.8532 |
| | 110.7461 |
| | 113.6429 |
| | 111.6942 |
| | 113.2620 |
| | 110.4920 |
| | 106.5682 |
| | 106.4761 |
| | 101.5703 |
| | 101.3449 |
| | 103.1214 |
| | 105.7449 |
| | 105.8659 |
| | 104.8921 |
| | 102.9950 |
| | 101.9477 |
| | 100.5757 |
| | 102.1930 |
| | 99.4706 |
| | 101.2622 |
| | 99.3305 |
| | 96.9741 |
| | 95.4157 |
| | 94.9705 |
| | 93.5332 |
| | 92.0846 |
| | 90.3602 |
| | 89.6279 |
| | 89.1720 |
| | 88.3746 |
| | 87.4169 |
| | 87.8253 |
| | 88.6819 |
| | 87.3542 |
| | 84.5070 |
| | 85.7667 |
| | 85.3065 |
| | 86.3790 |
| | 87.7122 |
| | 88.2561 |
| | 88.4734 |
| | 87.7720 |
| | 86.9098 |
| | 86.4516 |
| | 87.3131 |
| | 86.5292 |
| | 84.2878 |
| | 84.0905 |
| | 83.2762 |
| | 85.2344 |
| | 83.6372 |
| | 83.3932 |
| | 82.9794 |
| | 84.0544 |
| | 83.5596 |
| | 83.9645 |
| | 84.0509 |
| | 82.6440 |
| | 82.6042 |
| | 82.7200 |
| | 84.4475 |
| | 87.6607 |
| | 87.5550 |
| | 88.4454 |
| | 87.8435 |
| | 87.2903 |
| | 86.1457 |
| | 87.9029 |
| | 87.5551 |
| | 83.4384 |
| | 84.8521 |
| | 85.2670 |
| | 83.6692 |
| | 83.1927 |
| | 83.2039 |
| | 84.4211 |
| | 83.9811 |
| | 82.9841 |
| | 84.9090 |
| | 84.2042 |
| | 82.5409 |
| | 81.3869 |
| | 83.0233 |
| | 82.5743 |
| | 83.7287 |
| | 84.1160 |
| | 84.3512 |
| | 84.3352 |
| | 88.2203 |
| | 89.4171 |
| | 90.8839 |
| | 91.3473 |
| | 92.0236 |
| | 92.2972 |
| | 91.5790 |
| | 93.1860 |
| | 87.9493 |
| | 85.9811 |
| | 85.7710 |
| | 86.3655 |
| | 87.7076 |
| | 88.3471 |
| | 87.5492 |
| | 89.4756 |
| | 88.5175 |
| | 88.4156 |
| | 87.0900 |
| | 87.4204 |
| | 85.5926 |
| | 86.3415 |
| | 87.8266 |
| | 89.0513 |
| | 88.4138 |
| | 89.8452 |
| | 87.6368 |
| | 93.8593 |
| | 92.4307 |
| | 97.5549 |
| | 98.2705 |
| | 98.5458 |
| | 95.7517 |
| | 97.0883 |
| | 95.5671 |
| | 96.9313 |
| | 95.9238 |
| | 100.5124 |
| | 97.2468 |
| | 100.3622 |
| | 99.1316 |
| | 99.6572 |
| | 104.9803 |
| | 106.7781 |
| | 108.5011 |
| | 107.5875 |
| | 104.7127 |
| | 110.2646 |
| | 112.0637 |
| | 108.5914 |
| | 109.1330 |
| | 105.2911 |
| | 106.9223 |
| | 104.9794 |
| | 101.8735 |
| | 102.8420 |
| | 100.1772 |
| | 101.2122 |
| | 102.5248 |