Историјски кенијски шилинг / бразилски крузадос

Историја дневних износа KES /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кенијски шилинг = 153.1604 бразилски крузадос

минималац на

1 кенијски шилинг = 81.2630 бразилски крузадос

Историја Цена BRC / KES

Date KES/BRC
106.5171
108.7912
108.6331
104.4536
103.6174
101.2381
98.4336
94.1556
94.6886
95.5502
85.7154
84.6296
83.5543
83.8481
84.5384
85.4150
84.8003
86.2916
88.0875
88.2259
88.4084
87.9929
87.7514
88.7309
88.9120
91.3485
91.9105
92.9379
96.1308
94.3751
92.7717
90.5003
92.6312
93.4644
92.5243
95.0153
94.1121
93.4949
91.8355
92.1229
93.7499
94.9450
93.7770
93.2125
95.4230
96.3374
98.4586
99.9325
99.2334
98.4961
100.4776
101.8173
102.1458
101.3634
111.1721
110.8820
111.8141
112.7728
113.2986
113.8656
112.6865
114.8993
113.3373
117.3869
119.1737
114.5489
117.8157
119.1221
117.3299
121.6744
119.8527
119.5137
114.7497
121.6103
119.4614
118.3936
119.8541
122.0803
122.3769
119.0365
117.9525
119.1440
115.2034
119.3831
117.5924
118.2037
118.8694
125.6231
124.4863
124.9342
123.8239
121.9318
121.0107
120.9416
113.2330
112.6009
114.4088
120.3649
121.5313
117.1288
113.3739
119.5986
122.1488
123.1589
123.9052
124.6605
126.1350
128.1043
128.8212
131.5995
134.5965
137.5118
137.4838
138.0425
138.6695
136.0072
138.7635
136.8719
136.5590
133.8707
136.2432
139.8229
138.4026
136.7424
136.9484
134.9439
133.1378
132.8709
132.0306
128.2620
130.0806
134.3495
131.5578
132.9203
130.1818
131.1873
129.5673
132.9616
127.7075
125.7995
128.2693
130.6839
128.3716
134.4984
135.0762
134.6593
135.1390
137.9378
139.2480
141.9836
145.1347
142.3308
145.3352
138.2675
143.9274
139.8736
134.9625
134.8758
134.2899
136.5405
135.7679
132.1158
137.9538
133.0087
130.1545
126.2597
124.6753
126.1089
133.6572
135.7251
136.0602
134.0063
146.1233
142.4228
141.8379
140.1860
142.6300
141.4574
138.4490
134.2481
134.5697
139.0626
143.0249
138.0889
137.5114
134.9328
132.2318
136.9094
137.1239
136.4336
140.8934
134.1856
132.7355
127.3980
137.9776
143.4602
146.6214
150.2779
140.5266
144.8112
135.3040
134.3211
137.0930
135.5689
130.4420
131.4613
124.1308
121.5562
118.9838
117.3719
118.0474
116.8575
113.6650
113.8510
110.1445
110.1770
109.5673
111.2246
111.1403
113.4566
113.5521
112.7962
112.5124
111.1223
106.5403
105.4850
109.6888
108.9471
107.8362
110.0930
110.4899
108.0363
107.9586
110.6254
108.5775
107.3889
104.6653
104.5104
99.5931
99.3565
99.9810
103.4158
103.3247
103.1304
104.8893
105.2955
106.3039
109.4295
111.6035
107.8410
107.9601
106.3525
106.7630
105.5236
105.3962
105.7492
105.6368
104.2422
105.9866
103.9993
102.4388
101.5351
101.9127
101.0650
102.7869
101.5520
100.4290
101.1205
104.2042
104.6388
104.5484
105.2102
102.4442
101.9384
99.7911
101.4008
99.7498
99.2079
101.0293
101.6670
105.4178
109.8532
110.7461
113.6429
111.6942
113.2620
110.4920
106.5682
106.4761
101.5703
101.3449
103.1214
105.7449
105.8659
104.8921
102.9950
101.9477
100.5757
102.1930
99.4706
101.2622
99.3305
96.9741
95.4157
94.9705
93.5332
92.0846
90.3602
89.6279
89.1720
88.3746
87.4169
87.8253
88.6819
87.3542
84.5070
85.7667
85.3065
86.3790
87.7122
88.2561
88.4734
87.7720
86.9098
86.4516
87.3131
86.5292
84.2878
84.0905
83.2762
85.2344
83.6372
83.3932
82.9794
84.0544
83.5596
83.9645
84.0509
82.6440
82.6042
82.7200
84.4475
87.6607
87.5550
88.4454
87.8435
87.2903
86.1457
87.9029
87.5551
83.4384
84.8521
85.2670
83.6692
83.1927
83.2039
84.4211
83.9811
82.9841
84.9090
84.2042
82.5409
81.3869
83.0233
82.5743
83.7287
84.1160
84.3512
84.3352
88.2203
89.4171
90.8839
91.3473
92.0236
92.2972
91.5790
93.1860
87.9493
85.9811
85.7710
86.3655
87.7076
88.3471
87.5492
89.4756
88.5175
88.4156
87.0900
87.4204
85.5926
86.3415
87.8266
89.0513
88.4138
89.8452
87.6368
93.8593
92.4307
97.5549
98.2705
98.5458
95.7517
97.0883
95.5671
96.9313
95.9238
100.5124
97.2468
100.3622
99.1316
99.6572
104.9803
106.7781
108.5011
107.5875
104.7127
110.2646
112.0637
108.5914
109.1330
105.2911
106.9223
104.9794
101.8735
102.8420
100.1772
101.2122
102.5248