Lịch sử của giá hàng ngày KES /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Shilling Kenya = 153.1604 Đồng Cruzado của Braxin
tối thiểu trên
1 Shilling Kenya = 81.2630 Đồng Cruzado của Braxin
Date | KES/BRC |
---|---|
103.5910 | |
105.2042 | |
106.5171 | |
108.7912 | |
108.6331 | |
104.4536 | |
103.6174 | |
101.2381 | |
98.4336 | |
94.1556 | |
94.6886 | |
95.5502 | |
85.7154 | |
84.6296 | |
83.5543 | |
83.8481 | |
84.5384 | |
85.4150 | |
84.8003 | |
86.2916 | |
88.0875 | |
88.2259 | |
88.4084 | |
87.9929 | |
87.7514 | |
88.7309 | |
88.9120 | |
91.3485 | |
91.9105 | |
92.9379 | |
96.1308 | |
94.3751 | |
92.7717 | |
90.5003 | |
92.6312 | |
93.4644 | |
92.5243 | |
95.0153 | |
94.1121 | |
93.4949 | |
91.8355 | |
92.1229 | |
93.7499 | |
94.9450 | |
93.7770 | |
93.2125 | |
95.4230 | |
96.3374 | |
98.4586 | |
99.9325 | |
99.2334 | |
98.4961 | |
100.4776 | |
101.8173 | |
102.1458 | |
101.3634 | |
111.1721 | |
110.8820 | |
111.8141 | |
112.7728 | |
113.2986 | |
113.8656 | |
112.6865 | |
114.8993 | |
113.3373 | |
117.3869 | |
119.1737 | |
114.5489 | |
117.8157 | |
119.1221 | |
117.3299 | |
121.6744 | |
119.8527 | |
119.5137 | |
114.7497 | |
121.6103 | |
119.4614 | |
118.3936 | |
119.8541 | |
122.0803 | |
122.3769 | |
119.0365 | |
117.9525 | |
119.1440 | |
115.2034 | |
119.3831 | |
117.5924 | |
118.2037 | |
118.8694 | |
125.6231 | |
124.4863 | |
124.9342 | |
123.8239 | |
121.9318 | |
121.0107 | |
120.9416 | |
113.2330 | |
112.6009 | |
114.4088 | |
120.3649 | |
121.5313 | |
117.1288 | |
113.3739 | |
119.5986 | |
122.1488 | |
123.1589 | |
123.9052 | |
124.6605 | |
126.1350 | |
128.1043 | |
128.8212 | |
131.5995 | |
134.5965 | |
137.5118 | |
137.4838 | |
138.0425 | |
138.6695 | |
136.0072 | |
138.7635 | |
136.8719 | |
136.5590 | |
133.8707 | |
136.2432 | |
139.8229 | |
138.4026 | |
136.7424 | |
136.9484 | |
134.9439 | |
133.1378 | |
132.8709 | |
132.0306 | |
128.2620 | |
130.0806 | |
134.3495 | |
131.5578 | |
132.9203 | |
130.1818 | |
131.1873 | |
129.5673 | |
132.9616 | |
127.7075 | |
125.7995 | |
128.2693 | |
130.6839 | |
128.3716 | |
134.4984 | |
135.0762 | |
134.6593 | |
135.1390 | |
137.9378 | |
139.2480 | |
141.9836 | |
145.1347 | |
142.3308 | |
145.3352 | |
138.2675 | |
143.9274 | |
139.8736 | |
134.9625 | |
134.8758 | |
134.2899 | |
136.5405 | |
135.7679 | |
132.1158 | |
137.9538 | |
133.0087 | |
130.1545 | |
126.2597 | |
124.6753 | |
126.1089 | |
133.6572 | |
135.7251 | |
136.0602 | |
134.0063 | |
146.1233 | |
142.4228 | |
141.8379 | |
140.1860 | |
142.6300 | |
141.4574 | |
138.4490 | |
134.2481 | |
134.5697 | |
139.0626 | |
143.0249 | |
138.0889 | |
137.5114 | |
134.9328 | |
132.2318 | |
136.9094 | |
137.1239 | |
136.4336 | |
140.8934 | |
134.1856 | |
132.7355 | |
127.3980 | |
137.9776 | |
143.4602 | |
146.6214 | |
150.2779 | |
140.5266 | |
144.8112 | |
135.3040 | |
134.3211 | |
137.0930 | |
135.5689 | |
130.4420 | |
131.4613 | |
124.1308 | |
121.5562 | |
118.9838 | |
117.3719 | |
118.0474 | |
116.8575 | |
113.6650 | |
113.8510 | |
110.1445 | |
110.1770 | |
109.5673 | |
111.2246 | |
111.1403 | |
113.4566 | |
113.5521 | |
112.7962 | |
112.5124 | |
111.1223 | |
106.5403 | |
105.4850 | |
109.6888 | |
108.9471 | |
107.8362 | |
110.0930 | |
110.4899 | |
108.0363 | |
107.9586 | |
110.6254 | |
108.5775 | |
107.3889 | |
104.6653 | |
104.5104 | |
99.5931 | |
99.3565 | |
99.9810 | |
103.4158 | |
103.3247 | |
103.1304 | |
104.8893 | |
105.2955 | |
106.3039 | |
109.4295 | |
111.6035 | |
107.8410 | |
107.9601 | |
106.3525 | |
106.7630 | |
105.5236 | |
105.3962 | |
105.7492 | |
105.6368 | |
104.2422 | |
105.9866 | |
103.9993 | |
102.4388 | |
101.5351 | |
101.9127 | |
101.0650 | |
102.7869 | |
101.5520 | |
100.4290 | |
101.1205 | |
104.2042 | |
104.6388 | |
104.5484 | |
105.2102 | |
102.4442 | |
101.9384 | |
99.7911 | |
101.4008 | |
99.7498 | |
99.2079 | |
101.0293 | |
101.6670 | |
105.4178 | |
109.8532 | |
110.7461 | |
113.6429 | |
111.6942 | |
113.2620 | |
110.4920 | |
106.5682 | |
106.4761 | |
101.5703 | |
101.3449 | |
103.1214 | |
105.7449 | |
105.8659 | |
104.8921 | |
102.9950 | |
101.9477 | |
100.5757 | |
102.1930 | |
99.4706 | |
101.2622 | |
99.3305 | |
96.9741 | |
95.4157 | |
94.9705 | |
93.5332 | |
92.0846 | |
90.3602 | |
89.6279 | |
89.1720 | |
88.3746 | |
87.4169 | |
87.8253 | |
88.6819 | |
87.3542 | |
84.5070 | |
85.7667 | |
85.3065 | |
86.3790 | |
87.7122 | |
88.2561 | |
88.4734 | |
87.7720 | |
86.9098 | |
86.4516 | |
87.3131 | |
86.5292 | |
84.2878 | |
84.0905 | |
83.2762 | |
85.2344 | |
83.6372 | |
83.3932 | |
82.9794 | |
84.0544 | |
83.5596 | |
83.9645 | |
84.0509 | |
82.6440 | |
82.6042 | |
82.7200 | |
84.4475 | |
87.6607 | |
87.5550 | |
88.4454 | |
87.8435 | |
87.2903 | |
86.1457 | |
87.9029 | |
87.5551 | |
83.4384 | |
84.8521 | |
85.2670 | |
83.6692 | |
83.1927 | |
83.2039 | |
84.4211 | |
83.9811 | |
82.9841 | |
84.9090 | |
84.2042 | |
82.5409 | |
81.3869 | |
83.0233 | |
82.5743 | |
83.7287 | |
84.1160 | |
84.3512 | |
84.3352 | |
88.2203 | |
89.4171 | |
90.8839 | |
91.3473 | |
92.0236 | |
92.2972 | |
91.5790 | |
93.1860 | |
87.9493 | |
85.9811 | |
85.7710 | |
86.3655 | |
87.7076 | |
88.3471 | |
87.5492 | |
89.4756 | |
88.5175 | |
88.4156 | |
87.0900 | |
87.4204 | |
85.5926 | |
86.3415 | |
87.8266 | |
89.0513 | |
88.4138 | |
89.8452 | |
87.6368 | |
93.8593 | |
92.4307 | |
97.5549 | |
98.2705 | |
98.5458 | |
95.7517 | |
97.0883 | |
95.5671 | |
96.9313 | |
95.9238 | |
100.5124 | |
97.2468 | |
100.3622 | |
99.1316 | |
99.6572 | |
104.9803 | |
106.7781 | |
108.5011 | |
107.5875 | |
104.7127 | |
110.2646 | |
112.0637 | |
108.5914 | |
109.1330 | |
105.2911 | |
106.9223 | |
104.9794 | |
101.8735 | |
102.8420 | |
100.1772 | |
101.2122 | |
102.5248 |