Историјски киргистански сом / Арубан гулден

Историја дневних износа KGS /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 киргистански сом = 0.031962 Арубан гулден

минималац на

1 киргистански сом = 0.017389 Арубан гулден

Историја Цена AWF / KGS

Date KGS/AWF
0.022168
0.022088
0.021995
0.021878
0.022077
0.022130
0.022277
0.021846
0.021570
0.021485
0.022378
0.022195
0.021771
0.022561
0.022499
0.022512
0.022599
0.022585
0.022140
0.022410
0.021522
0.021805
0.021780
0.021520
0.017429
0.017950
0.018653
0.018864
0.021164
0.021132
0.021121
0.020972
0.021075
0.021100
0.021092
0.021210
0.021077
0.021102
0.021097
0.021118
0.021081
0.021181
0.021253
0.021091
0.021071
0.021100
0.021091
0.021146
0.021141
0.021112
0.021081
0.021066
0.021107
0.021142
0.021109
0.021111
0.021165
0.021187
0.021175
0.021075
0.021109
0.021112
0.021129
0.021136
0.021143
0.021097
0.021206
0.021240
0.021114
0.021163
0.021081
0.021121
0.021094
0.021095
0.020983
0.021134
0.021099
0.021178
0.021164
0.021116
0.021214
0.021279
0.021354
0.021346
0.021326
0.021537
0.021598
0.021570
0.022080
0.021131
0.021142
0.021182
0.021215
0.021054
0.021722
0.021905
0.022206
0.022064
0.022522
0.022510
0.022548
0.022662
0.022662
0.022909
0.022926
0.023098
0.023097
0.023252
0.023269
0.023202
0.023042
0.023075
0.022969
0.023808
0.023754
0.023724
0.024203
0.024310
0.024322
0.023184
0.022848
0.022769
0.022436
0.022382
0.021842
0.023841
0.023870
0.023107
0.025063
0.025752
0.025576
0.025551
0.025619
0.025721
0.025700
0.025707
0.025694
0.025705
0.025755
0.025704
0.025662
0.025784
0.025719
0.025566
0.025688
0.025663
0.025707
0.025768
0.025670
0.025750
0.025714
0.025750
0.025704
0.025677
0.025764
0.025661
0.025706
0.025734
0.025756
0.025653
0.025559
0.025659
0.025756
0.025764
0.025718
0.025926
0.026087
0.026077
0.026028
0.025907
0.026062
0.026051
0.026081
0.026047
0.025972
0.026057
0.026080
0.026032
0.026126
0.026089
0.026086
0.026024
0.026070
0.026055
0.026100
0.026126
0.026080
0.026026
0.026047
0.026041
0.025978
0.025960
0.026065
0.026032
0.026209
0.026004
0.026119
0.025989
0.026142
0.025967
0.026090
0.026182
0.026134
0.026096
0.026337
0.026315
0.026273
0.026219
0.026260
0.026155
0.026104
0.026276
0.026234
0.026208
0.026281
0.026241
0.026271
0.026274
0.026249
0.026158
0.026216
0.026254
0.026277
0.026085
0.026245
0.025944
0.026134
0.026268
0.026134
0.026170
0.026281
0.026165
0.026177
0.026165
0.026304
0.026284
0.025895
0.026303
0.026175
0.025808
0.025855
0.025932
0.025733
0.025743
0.025691
0.025714
0.025668
0.025786
0.025991
0.025869
0.026108
0.026161
0.026199
0.026127
0.026181
0.026102
0.026199
0.026107
0.026027
0.025935
0.026026
0.025811
0.025871
0.026127
0.025748
0.025691
0.025825
0.026011
0.026265
0.026234
0.026229
0.026470
0.026220
0.026442
0.026474
0.026514
0.026620
0.026229
0.026152
0.026133
0.026080
0.025784
0.025845
0.025864
0.025909
0.025898
0.025758
0.025731
0.025742
0.025701
0.025764
0.025846
0.025641
0.025785
0.025757
0.025850
0.026062
0.025782
0.025875
0.026000
0.025959
0.026049
0.026268
0.026192
0.026155
0.026306
0.026202
0.026105
0.025853
0.025893
0.025985
0.026235
0.026053
0.026087
0.026254
0.026651
0.026584
0.026564
0.026134
0.026472
0.026309
0.025947
0.026245
0.025945
0.026197
0.026141
0.026147
0.026131
0.026101
0.025535
0.025354
0.024804
0.024901
0.024626
0.024531
0.024136
0.024012
0.023830
0.023859
0.023650
0.023592
0.023589
0.023507
0.023598
0.023574
0.023545
0.023558
0.023610
0.024258
0.024788
0.025032