História das diárias KGS /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som quirguiz = 0.031962 Florim de Aruba
o mínimo em
1 Som quirguiz = 0.017389 Florim de Aruba
história preço de AWF / KGS
Date | KGS/AWF |
| 0.022168 |
| 0.022088 |
| 0.021995 |
| 0.021878 |
| 0.022077 |
| 0.022130 |
| 0.022277 |
| 0.021846 |
| 0.021570 |
| 0.021485 |
| 0.022378 |
| 0.022195 |
| 0.021771 |
| 0.022561 |
| 0.022499 |
| 0.022512 |
| 0.022599 |
| 0.022585 |
| 0.022140 |
| 0.022410 |
| 0.021522 |
| 0.021805 |
| 0.021780 |
| 0.021520 |
| 0.017429 |
| 0.017950 |
| 0.018653 |
| 0.018864 |
| 0.021164 |
| 0.021132 |
| 0.021121 |
| 0.020972 |
| 0.021075 |
| 0.021100 |
| 0.021092 |
| 0.021210 |
| 0.021077 |
| 0.021102 |
| 0.021097 |
| 0.021118 |
| 0.021081 |
| 0.021181 |
| 0.021253 |
| 0.021091 |
| 0.021071 |
| 0.021100 |
| 0.021091 |
| 0.021146 |
| 0.021141 |
| 0.021112 |
| 0.021081 |
| 0.021066 |
| 0.021107 |
| 0.021142 |
| 0.021109 |
| 0.021111 |
| 0.021165 |
| 0.021187 |
| 0.021175 |
| 0.021075 |
| 0.021109 |
| 0.021112 |
| 0.021129 |
| 0.021136 |
| 0.021143 |
| 0.021097 |
| 0.021206 |
| 0.021240 |
| 0.021114 |
| 0.021163 |
| 0.021081 |
| 0.021121 |
| 0.021094 |
| 0.021095 |
| 0.020983 |
| 0.021134 |
| 0.021099 |
| 0.021178 |
| 0.021164 |
| 0.021116 |
| 0.021214 |
| 0.021279 |
| 0.021354 |
| 0.021346 |
| 0.021326 |
| 0.021537 |
| 0.021598 |
| 0.021570 |
| 0.022080 |
| 0.021131 |
| 0.021142 |
| 0.021182 |
| 0.021215 |
| 0.021054 |
| 0.021722 |
| 0.021905 |
| 0.022206 |
| 0.022064 |
| 0.022522 |
| 0.022510 |
| 0.022548 |
| 0.022662 |
| 0.022662 |
| 0.022909 |
| 0.022926 |
| 0.023098 |
| 0.023097 |
| 0.023252 |
| 0.023269 |
| 0.023202 |
| 0.023042 |
| 0.023075 |
| 0.022969 |
| 0.023808 |
| 0.023754 |
| 0.023724 |
| 0.024203 |
| 0.024310 |
| 0.024322 |
| 0.023184 |
| 0.022848 |
| 0.022769 |
| 0.022436 |
| 0.022382 |
| 0.021842 |
| 0.023841 |
| 0.023870 |
| 0.023107 |
| 0.025063 |
| 0.025752 |
| 0.025576 |
| 0.025551 |
| 0.025619 |
| 0.025721 |
| 0.025700 |
| 0.025707 |
| 0.025694 |
| 0.025705 |
| 0.025755 |
| 0.025704 |
| 0.025662 |
| 0.025784 |
| 0.025719 |
| 0.025566 |
| 0.025688 |
| 0.025663 |
| 0.025707 |
| 0.025768 |
| 0.025670 |
| 0.025750 |
| 0.025714 |
| 0.025750 |
| 0.025704 |
| 0.025677 |
| 0.025764 |
| 0.025661 |
| 0.025706 |
| 0.025734 |
| 0.025756 |
| 0.025653 |
| 0.025559 |
| 0.025659 |
| 0.025756 |
| 0.025764 |
| 0.025718 |
| 0.025926 |
| 0.026087 |
| 0.026077 |
| 0.026028 |
| 0.025907 |
| 0.026062 |
| 0.026051 |
| 0.026081 |
| 0.026047 |
| 0.025972 |
| 0.026057 |
| 0.026080 |
| 0.026032 |
| 0.026126 |
| 0.026089 |
| 0.026086 |
| 0.026024 |
| 0.026070 |
| 0.026055 |
| 0.026100 |
| 0.026126 |
| 0.026080 |
| 0.026026 |
| 0.026047 |
| 0.026041 |
| 0.025978 |
| 0.025960 |
| 0.026065 |
| 0.026032 |
| 0.026209 |
| 0.026004 |
| 0.026119 |
| 0.025989 |
| 0.026142 |
| 0.025967 |
| 0.026090 |
| 0.026182 |
| 0.026134 |
| 0.026096 |
| 0.026337 |
| 0.026315 |
| 0.026273 |
| 0.026219 |
| 0.026260 |
| 0.026155 |
| 0.026104 |
| 0.026276 |
| 0.026234 |
| 0.026208 |
| 0.026281 |
| 0.026241 |
| 0.026271 |
| 0.026274 |
| 0.026249 |
| 0.026158 |
| 0.026216 |
| 0.026254 |
| 0.026277 |
| 0.026085 |
| 0.026245 |
| 0.025944 |
| 0.026134 |
| 0.026268 |
| 0.026134 |
| 0.026170 |
| 0.026281 |
| 0.026165 |
| 0.026177 |
| 0.026165 |
| 0.026304 |
| 0.026284 |
| 0.025895 |
| 0.026303 |
| 0.026175 |
| 0.025808 |
| 0.025855 |
| 0.025932 |
| 0.025733 |
| 0.025743 |
| 0.025691 |
| 0.025714 |
| 0.025668 |
| 0.025786 |
| 0.025991 |
| 0.025869 |
| 0.026108 |
| 0.026161 |
| 0.026199 |
| 0.026127 |
| 0.026181 |
| 0.026102 |
| 0.026199 |
| 0.026107 |
| 0.026027 |
| 0.025935 |
| 0.026026 |
| 0.025811 |
| 0.025871 |
| 0.026127 |
| 0.025748 |
| 0.025691 |
| 0.025825 |
| 0.026011 |
| 0.026265 |
| 0.026234 |
| 0.026229 |
| 0.026470 |
| 0.026220 |
| 0.026442 |
| 0.026474 |
| 0.026514 |
| 0.026620 |
| 0.026229 |
| 0.026152 |
| 0.026133 |
| 0.026080 |
| 0.025784 |
| 0.025845 |
| 0.025864 |
| 0.025909 |
| 0.025898 |
| 0.025758 |
| 0.025731 |
| 0.025742 |
| 0.025701 |
| 0.025764 |
| 0.025846 |
| 0.025641 |
| 0.025785 |
| 0.025757 |
| 0.025850 |
| 0.026062 |
| 0.025782 |
| 0.025875 |
| 0.026000 |
| 0.025959 |
| 0.026049 |
| 0.026268 |
| 0.026192 |
| 0.026155 |
| 0.026306 |
| 0.026202 |
| 0.026105 |
| 0.025853 |
| 0.025893 |
| 0.025985 |
| 0.026235 |
| 0.026053 |
| 0.026087 |
| 0.026254 |
| 0.026651 |
| 0.026584 |
| 0.026564 |
| 0.026134 |
| 0.026472 |
| 0.026309 |
| 0.025947 |
| 0.026245 |
| 0.025945 |
| 0.026197 |
| 0.026141 |
| 0.026147 |
| 0.026131 |
| 0.026101 |
| 0.025535 |
| 0.025354 |
| 0.024804 |
| 0.024901 |
| 0.024626 |
| 0.024531 |
| 0.024136 |
| 0.024012 |
| 0.023830 |
| 0.023859 |
| 0.023650 |
| 0.023592 |
| 0.023589 |
| 0.023507 |
| 0.023598 |
| 0.023574 |
| 0.023545 |
| 0.023558 |
| 0.023610 |
| 0.024258 |
| 0.024788 |
| 0.025032 |