Istorijos Komoro frankas / Ekvadoro sucre
Istorija dienos normos KMF /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Komoro frankas = 100.5517 Ekvadoro sucre
rečiausiai
1 Komoro frankas = 1.1361 Ekvadoro sucre
| Date | KMF/ECS |
|---|---|
| 59.5242 | |
| 59.5692 | |
| 59.4884 | |
| 59.5343 | |
| 60.0077 | |
| 60.0422 | |
| 59.9388 | |
| 60.2173 | |
| 59.9406 | |
| 60.3698 | |
| 60.5302 | |
| 60.6188 | |
| 60.7198 | |
| 60.7217 | |
| 60.4539 | |
| 60.1220 | |
| 60.2455 | |
| 60.2749 | |
| 59.8217 | |
| 60.0323 | |
| 61.1332 | |
| 60.7577 | |
| 61.1189 | |
| 61.1754 | |
| 60.6682 | |
| 60.8294 | |
| 60.1379 | |
| 60.6979 | |
| 60.5738 | |
| 60.8908 | |
| 60.8703 | |
| 60.7622 | |
| 60.7808 | |
| 60.6818 | |
| 60.1660 | |
| 60.4507 | |
| 61.1430 | |
| 60.4241 | |
| 60.4642 | |
| 60.5933 | |
| 60.4235 | |
| 60.5733 | |
| 60.6860 | |
| 60.7459 | |
| 60.7916 | |
| 60.5127 | |
| 60.1823 | |
| 61.5876 | |
| 60.7175 | |
| 60.3118 | |
| 60.1345 | |
| 60.3357 | |
| 60.1871 | |
| 60.5500 | |
| 60.4936 | |
| 60.3233 | |
| 59.4867 | |
| 60.1560 | |
| 59.5287 | |
| 59.5684 | |
| 59.0624 | |
| 58.6044 | |
| 60.2124 | |
| 59.3959 | |
| 59.3594 | |
| 59.1674 | |
| 57.3757 | |
| 58.3447 | |
| 57.5694 | |
| 57.7456 | |
| 58.0300 | |
| 57.7201 | |
| 55.9874 | |
| 56.6650 | |
| 56.8383 | |
| 56.1998 | |
| 55.9199 | |
| 57.2376 | |
| 55.4987 | |
| 55.7313 | |
| 55.6516 | |
| 56.5719 | |
| 56.5815 | |
| 56.8673 | |
| 56.9636 | |
| 56.6256 | |
| 57.0607 | |
| 57.0293 | |
| 57.3806 | |
| 57.9846 | |
| 57.7413 | |
| 57.7756 | |
| 58.2234 | |
| 58.1933 | |
| 58.5800 | |
| 58.6356 | |
| 58.3525 | |
| 58.3527 | |
| 58.3161 | |
| 58.6242 | |
| 58.2943 | |
| 58.0300 | |
| 58.1264 | |
| 58.1625 | |
| 58.0327 | |
| 58.0705 | |
| 58.1175 | |
| 58.0231 | |
| 58.0548 | |
| 58.0363 | |
| 58.7447 | |
| 57.9803 | |
| 57.8146 | |
| 58.1192 | |
| 57.9716 | |
| 57.7811 | |
| 57.7253 | |
| 57.3738 | |
| 57.4919 | |
| 57.8796 | |
| 57.9450 | |
| 57.9636 | |
| 58.0664 | |
| 58.0151 | |
| 57.8017 | |
| 57.9508 | |
| 57.7064 | |
| 57.6429 | |
| 57.7887 | |
| 57.7795 | |
| 58.1084 | |
| 58.1278 | |
| 58.1384 | |
| 58.3934 | |
| 58.2162 | |
| 58.3701 | |
| 57.4848 | |
| 58.0968 | |
| 58.2146 | |
| 58.1840 | |
| 57.4087 | |
| 57.6363 | |
| 57.3352 | |
| 56.8782 | |
| 57.0178 | |
| 56.8736 | |
| 57.0719 | |
| 57.3066 | |
| 57.3406 | |
| 57.5136 | |
| 57.8882 | |
| 57.7855 | |
| 58.1312 | |
| 58.2287 | |
| 57.9191 | |
| 58.2317 | |
| 58.8005 | |
| 58.8982 | |
| 58.0327 | |
| 57.9437 | |
| 57.9770 | |
| 57.9774 | |
| 57.2563 | |
| 57.0866 | |
| 57.3280 | |
| 57.4537 | |
| 57.4614 | |
| 58.0114 | |
| 57.8384 | |
| 57.6455 | |
| 58.3929 | |
| 56.8945 | |
| 56.4446 | |
| 56.3669 | |
| 56.6633 | |
| 56.3709 | |
| 56.9516 | |
| 57.2790 | |
| 57.0379 | |
| 56.8663 | |
| 56.1510 | |
| 56.9036 | |
| 56.4597 | |
| 56.5103 | |
| 56.4871 | |
| 56.8074 | |
| 56.5286 | |
| 55.7172 | |
| 55.6124 | |
| 54.3933 | |
| 54.7648 | |
| 54.6418 | |
| 54.1075 | |
| 54.0945 | |
| 54.0381 | |
| 54.1328 | |
| 54.6483 | |
| 54.9786 | |
| 54.4023 | |
| 54.3412 | |
| 54.4791 | |
| 54.7469 | |
| 54.8903 | |
| 54.7675 | |
| 55.9819 | |
| 55.6083 | |
| 56.3477 | |
| 56.0337 | |
| 56.1663 | |
| 55.6023 | |
| 55.8443 | |
| 56.3714 | |
| 56.0412 | |
| 56.0561 | |
| 55.3682 | |
| 55.8835 | |
| 55.6220 | |
| 56.3285 | |
| 56.7340 | |
| 56.6227 | |
| 56.0922 | |
| 56.9799 | |
| 57.4643 | |
| 57.8231 | |
| 57.8322 | |
| 56.7652 | |
| 57.1546 | |
| 57.8012 | |
| 57.2237 | |
| 57.4185 | |
| 57.3083 | |
| 57.3248 | |
| 57.3283 | |
| 57.2853 | |
| 57.0486 | |
| 57.2755 | |
| 58.0291 | |
| 58.2489 | |
| 58.0990 | |
| 58.1685 | |
| 58.3038 | |
| 58.1140 | |
| 58.4020 | |
| 58.5606 | |
| 58.5560 | |
| 58.6862 | |
| 58.2943 | |
| 58.6200 | |
| 58.5849 | |
| 58.9603 | |
| 59.1788 | |
| 58.8620 | |
| 58.8260 | |
| 58.7770 | |
| 58.9571 | |
| 59.1418 | |
| 59.1144 | |
| 59.1636 | |
| 59.6764 | |
| 59.7864 | |
| 59.6258 | |
| 59.9681 | |
| 59.7516 | |
| 59.9004 | |
| 59.6326 | |
| 59.6839 | |
| 59.4505 | |
| 59.1995 | |
| 58.5218 | |
| 58.8242 | |
| 59.2454 | |
| 59.0904 | |
| 59.5206 | |
| 59.5729 | |
| 59.5492 | |
| 59.4484 | |
| 100.5517 | |
| 59.8021 | |
| 59.7464 | |
| 59.8567 | |
| 60.1463 | |
| 59.9552 | |
| 60.0636 | |
| 59.8984 | |
| 59.9565 | |
| 59.4508 | |
| 58.9654 | |
| 58.9165 | |
| 59.1667 | |
| 58.5818 | |
| 59.1545 | |
| 58.8401 | |
| 59.1924 | |
| 59.0925 | |
| 58.7859 | |
| 59.0168 | |
| 59.5409 | |
| 59.2203 | |
| 59.6238 | |
| 60.1424 | |
| 59.4794 | |
| 59.3738 | |
| 59.1813 | |
| 58.6814 | |
| 58.3338 | |
| 58.0028 | |
| 57.8253 | |
| 58.1576 | |
| 57.6178 | |
| 57.5164 | |
| 57.9586 | |
| 57.5355 | |
| 56.7612 | |
| 56.5574 | |
| 56.5346 | |
| 56.6891 | |
| 56.4436 | |
| 55.1606 | |
| 56.2964 | |
| 56.2956 | |
| 57.0740 | |
| 57.0816 | |
| 57.2954 | |
| 57.5378 | |
| 57.3417 | |
| 56.3135 | |
| 56.2286 | |
| 56.7290 | |
| 56.9909 | |
| 56.8122 | |
| 57.0035 | |
| 57.1379 | |
| 57.2729 | |
| 57.4562 | |
| 57.0784 | |
| 57.2114 | |
| 56.9912 | |
| 56.9434 | |
| 56.8460 | |
| 57.0549 | |
| 57.0161 | |
| 57.3878 | |
| 57.1635 | |
| 57.4192 | |
| 57.2434 | |
| 57.1242 | |
| 56.6806 | |
| 56.9128 | |
| 57.0716 | |
| 57.1945 | |
| 57.3534 | |
| 57.4939 | |
| 58.0150 | |
| 57.6337 | |
| 57.4660 | |
| 57.2394 | |
| 57.6629 | |
| 57.7667 | |
| 57.6530 | |
| 58.2497 | |
| 58.0332 | |
| 57.7329 | |
| 57.8476 | |
| 57.2941 | |
| 57.5623 | |
| 57.4627 | |
| 57.5877 | |
| 57.2507 | |
| 57.1407 | |
| 57.5008 | |
| 57.7021 | |
| 57.5110 | |
| 57.5104 | |
| 57.6567 | |
| 57.7473 | |
| 57.3843 | |
| 57.6758 | |
| 57.7172 | |
| 57.4816 | |
| 57.7581 | |
| 58.1850 | |
| 58.0161 | |
| 58.0277 | |
| 58.2046 | |
| 57.9592 | |
| 58.0921 | |
| 58.4213 | |
| 58.1232 | |
| 58.5047 | |
| 58.1482 | |
| 58.1996 | |
| 58.4206 | |
| 58.8428 | |
| 1.1501 | |
| 58.2782 | |
| 58.6177 | |
| 58.7951 | |
| 58.7951 | |
| 58.9322 | |
| 59.6299 | |
| 59.2239 | |
| 58.5859 | |
| 58.6782 | |
| 58.3622 | |
| 57.8808 | |
| 58.0158 | |
| 58.6165 | |
| 59.4222 | |
| 59.3734 | |
| 59.3898 | |
| 59.6206 | |
| 58.8851 | |
| 59.3728 | |
| 59.2240 | |
| 59.7624 | |
| 59.4699 | |
| 59.4635 | |
| 59.8056 | |
| 60.9000 | |
| 60.6890 | |
| 61.6624 | |
| 62.6687 | |
| 62.6955 | |
| 62.1394 | |
| 62.5499 | |
| 62.5335 | |
| 62.5914 | |
| 62.5896 | |
| 62.3664 | |
| 63.6108 | |
| 62.4427 | |
| 63.5584 | |
| 62.9410 | |
| 62.0519 | |
| 61.2174 | |
| 61.0895 | |
| 60.2113 | |
| 60.0468 | |
| 59.9050 | |
| 59.9000 | |
| 60.2619 | |
| 60.4156 | |
| 59.7894 | |
| 59.1878 | |
| 59.6030 | |
| 60.0914 | |
| 59.5819 | |
| 59.9378 | |
| 60.1117 | |
| 60.5685 | |
| 60.8000 | |
| 60.2722 | |
| 60.8280 | |
| 59.6266 | |
| 59.7651 | |
| 59.8688 | |
| 60.2295 | |
| 59.1479 | |
| 58.3214 | |
| 57.9009 | |
| 57.6445 | |
| 56.8510 | |
| 56.6532 | |
| 56.9068 | |
| 57.1497 | |
| 56.8009 | |
| 57.0602 | |
| 55.8114 | |
| 55.5430 | |
| 55.4522 | |
| 55.2412 | |
| 54.0830 | |
| 53.8594 | |
| 54.2271 | |
| 55.2172 | |
| 54.5649 | |
| 54.1232 | |
| 53.7795 | |
| 53.8080 | |
| 53.9336 | |
| 54.0923 | |
| 54.6294 | |
| 54.4188 | |
| 54.7294 | |
| 53.8879 | |
| 53.8137 | |
| 53.1608 | |
| 53.1329 | |
| 52.8786 | |
| 54.0771 | |
| 54.6824 | |
| 53.9509 | |
| 54.0082 | |
| 54.6178 | |
| 56.1445 | |
| 55.7748 | |
| 55.2711 | |
| 55.9219 | |
| 56.6325 | |
| 57.0009 | |
| 57.1934 | |
| 56.8224 | |
| 57.1291 | |
| 56.6641 | |
| 56.8606 | |
| 57.5432 | |
| 56.8606 | |
| 56.3374 | |
| 56.7464 | |
| 55.8790 | |
| 56.2770 | |
| 56.2146 | |
| 56.7752 | |
| 55.9614 | |
| 57.4320 | |
| 57.3911 | |
| 57.0161 | |
| 56.6482 | |
| 57.0216 | |
| 57.6058 | |
| 58.0883 | |
| 57.9160 | |
| 57.2669 | |
| 57.3472 | |
| 57.8160 | |
| 58.0259 | |
| 56.8224 | |
| 57.1289 | |
| 56.3941 | |
| 55.7122 | |
| 55.8012 | |
| 56.4303 | |
| 57.0525 | |
| 56.6342 | |
| 55.3455 | |
| 54.9381 | |
| 55.4693 | |
| 55.3264 | |
| 55.3329 | |
| 55.6359 | |
| 55.1788 | |
| 55.6922 | |
| 55.3491 | |
| 53.7799 | |
| 54.2517 | |
| 54.6479 |