Sejarah kurs harian KMF /ECS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Komoro = 100.5517 Sucre Ekuador
minimum pada
1 Franc Komoro = 1.1361 Sucre Ekuador
Date | KMF/ECS |
---|---|
57.9716 | |
57.7811 | |
57.7253 | |
57.3738 | |
57.4919 | |
57.8796 | |
57.9450 | |
57.9636 | |
58.0664 | |
58.0151 | |
57.8017 | |
57.9508 | |
57.7064 | |
57.6429 | |
57.7887 | |
57.7795 | |
58.1084 | |
58.1278 | |
58.1384 | |
58.3934 | |
58.2162 | |
58.3701 | |
57.4848 | |
58.0968 | |
58.2146 | |
58.1840 | |
57.4087 | |
57.6363 | |
57.3352 | |
56.8782 | |
57.0178 | |
56.8736 | |
57.0719 | |
57.3066 | |
57.3406 | |
57.5136 | |
57.8882 | |
57.7855 | |
58.1312 | |
58.2287 | |
57.9191 | |
58.2317 | |
58.8005 | |
58.8982 | |
58.0327 | |
57.9437 | |
57.9770 | |
57.9774 | |
57.2563 | |
57.0866 | |
57.3280 | |
57.4537 | |
57.4614 | |
58.0114 | |
57.8384 | |
57.6455 | |
58.3929 | |
56.8945 | |
56.4446 | |
56.3669 | |
56.6633 | |
56.3709 | |
56.9516 | |
57.2790 | |
57.0379 | |
56.8663 | |
56.1510 | |
56.9036 | |
56.4597 | |
56.5103 | |
56.4871 | |
56.8074 | |
56.5286 | |
55.7172 | |
55.6124 | |
54.3933 | |
54.7648 | |
54.6418 | |
54.1075 | |
54.0945 | |
54.0381 | |
54.1328 | |
54.6483 | |
54.9786 | |
54.4023 | |
54.3412 | |
54.4791 | |
54.7469 | |
54.8903 | |
54.7675 | |
55.9819 | |
55.6083 | |
56.3477 | |
56.0337 | |
56.1663 | |
55.6023 | |
55.8443 | |
56.3714 | |
56.0412 | |
56.0561 | |
55.3682 | |
55.8835 | |
55.6220 | |
56.3285 | |
56.7340 | |
56.6227 | |
56.0922 | |
56.9799 | |
57.4643 | |
57.8231 | |
57.8322 | |
56.7652 | |
57.1546 | |
57.8012 | |
57.2237 | |
57.4185 | |
57.3083 | |
57.3248 | |
57.3283 | |
57.2853 | |
57.0486 | |
57.2755 | |
58.0291 | |
58.2489 | |
58.0990 | |
58.1685 | |
58.3038 | |
58.1140 | |
58.4020 | |
58.5606 | |
58.5560 | |
58.6862 | |
58.2943 | |
58.6200 | |
58.5849 | |
58.9603 | |
59.1788 | |
58.8620 | |
58.8260 | |
58.7770 | |
58.9571 | |
59.1418 | |
59.1144 | |
59.1636 | |
59.6764 | |
59.7864 | |
59.6258 | |
59.9681 | |
59.7516 | |
59.9004 | |
59.6326 | |
59.6839 | |
59.4505 | |
59.1995 | |
58.5218 | |
58.8242 | |
59.2454 | |
59.0904 | |
59.5206 | |
59.5729 | |
59.5492 | |
59.4484 | |
100.5517 | |
59.8021 | |
59.7464 | |
59.8567 | |
60.1463 | |
59.9552 | |
60.0636 | |
59.8984 | |
59.9565 | |
59.4508 | |
58.9654 | |
58.9165 | |
59.1667 | |
58.5818 | |
59.1545 | |
58.8401 | |
59.1924 | |
59.0925 | |
58.7859 | |
59.0168 | |
59.5409 | |
59.2203 | |
59.6238 | |
60.1424 | |
59.4794 | |
59.3738 | |
59.1813 | |
58.6814 | |
58.3338 | |
58.0028 | |
57.8253 | |
58.1576 | |
57.6178 | |
57.5164 | |
57.9586 | |
57.5355 | |
56.7612 | |
56.5574 | |
56.5346 | |
56.6891 | |
56.4436 | |
55.1606 | |
56.2964 | |
56.2956 | |
57.0740 | |
57.0816 | |
57.2954 | |
57.5378 | |
57.3417 | |
56.3135 | |
56.2286 | |
56.7290 | |
56.9909 | |
56.8122 | |
57.0035 | |
57.1379 | |
57.2729 | |
57.4562 | |
57.0784 | |
57.2114 | |
56.9912 | |
56.9434 | |
56.8460 | |
57.0549 | |
57.0161 | |
57.3878 | |
57.1635 | |
57.4192 | |
57.2434 | |
57.1242 | |
56.6806 | |
56.9128 | |
57.0716 | |
57.1945 | |
57.3534 | |
57.4939 | |
58.0150 | |
57.6337 | |
57.4660 | |
57.2394 | |
57.6629 | |
57.7667 | |
57.6530 | |
58.2497 | |
58.0332 | |
57.7329 | |
57.8476 | |
57.2941 | |
57.5623 | |
57.4627 | |
57.5877 | |
57.2507 | |
57.1407 | |
57.5008 | |
57.7021 | |
57.5110 | |
57.5104 | |
57.6567 | |
57.7473 | |
57.3843 | |
57.6758 | |
57.7172 | |
57.4816 | |
57.7581 | |
58.1850 | |
58.0161 | |
58.0277 | |
58.2046 | |
57.9592 | |
58.0921 | |
58.4213 | |
58.1232 | |
58.5047 | |
58.1482 | |
58.1996 | |
58.4206 | |
58.8428 | |
1.1501 | |
58.2782 | |
58.6177 | |
58.7951 | |
58.7951 | |
58.9322 | |
59.6299 | |
59.2239 | |
58.5859 | |
58.6782 | |
58.3622 | |
57.8808 | |
58.0158 | |
58.6165 | |
59.4222 | |
59.3734 | |
59.3898 | |
59.6206 | |
58.8851 | |
59.3728 | |
59.2240 | |
59.7624 | |
59.4699 | |
59.4635 | |
59.8056 | |
60.9000 | |
60.6890 | |
61.6624 | |
62.6687 | |
62.6955 | |
62.1394 | |
62.5499 | |
62.5335 | |
62.5914 | |
62.5896 | |
62.3664 | |
63.6108 | |
62.4427 | |
63.5584 | |
62.9410 | |
62.0519 | |
61.2174 | |
61.0895 | |
60.2113 | |
60.0468 | |
59.9050 | |
59.9000 | |
60.2619 | |
60.4156 | |
59.7894 | |
59.1878 | |
59.6030 | |
60.0914 | |
59.5819 | |
59.9378 | |
60.1117 | |
60.5685 | |
60.8000 | |
60.2722 | |
60.8280 | |
59.6266 | |
59.7651 | |
59.8688 | |
60.2295 | |
59.1479 | |
58.3214 | |
57.9009 | |
57.6445 | |
56.8510 | |
56.6532 | |
56.9068 | |
57.1497 | |
56.8009 | |
57.0602 | |
55.8114 | |
55.5430 | |
55.4522 | |
55.2412 | |
54.0830 | |
53.8594 | |
54.2271 | |
55.2172 | |
54.5649 | |
54.1232 | |
53.7795 | |
53.8080 | |
53.9336 | |
54.0923 | |
54.6294 | |
54.4188 | |
54.7294 | |
53.8879 | |
53.8137 | |
53.1608 | |
53.1329 | |
52.8786 | |
54.0771 | |
54.6824 | |
53.9509 | |
54.0082 | |
54.6178 | |
56.1445 | |
55.7748 | |
55.2711 | |
55.9219 | |
56.6325 | |
57.0009 | |
57.1934 | |
56.8224 | |
57.1291 | |
56.6641 | |
56.8606 | |
57.5432 | |
56.8606 | |
56.3374 | |
56.7464 | |
55.8790 | |
56.2770 | |
56.2146 | |
56.7752 | |
55.9614 | |
57.4320 | |
57.3911 | |
57.0161 | |
56.6482 | |
57.0216 | |
57.6058 | |
58.0883 | |
57.9160 | |
57.2669 | |
57.3472 | |
57.8160 | |
58.0259 | |
56.8224 | |
57.1289 | |
56.3941 | |
55.7122 | |
55.8012 | |
56.4303 | |
57.0525 | |
56.6342 | |
55.3455 | |
54.9381 | |
55.4693 | |
55.3264 | |
55.3329 | |
55.6359 | |
55.1788 | |
55.6922 | |
55.3491 | |
53.7799 | |
54.2517 | |
54.6479 |