Histórico Franco comorense / Sucre equatoriano

História das diárias KMF /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco comorense = 100.5517 Sucre equatoriano

o mínimo em

1 Franco comorense = 1.1361 Sucre equatoriano

história preço de ECS / KMF

Date KMF/ECS
57.6917
57.3738
57.4919
57.8796
57.9450
57.9636
58.0664
58.0151
57.8017
57.9508
57.7064
57.6429
57.7887
57.7795
58.1084
58.1278
58.1384
58.3934
58.2162
58.3701
57.4848
58.0968
58.2146
58.1840
57.4087
57.6363
57.3352
56.8782
57.0178
56.8736
57.0719
57.3066
57.3406
57.5136
57.8882
57.7855
58.1312
58.2287
57.9191
58.2317
58.8005
58.8982
58.0327
57.9437
57.9770
57.9774
57.2563
57.0866
57.3280
57.4537
57.4614
58.0114
57.8384
57.6455
58.3929
56.8945
56.4446
56.3669
56.6633
56.3709
56.9516
57.2790
57.0379
56.8663
56.1510
56.9036
56.4597
56.5103
56.4871
56.8074
56.5286
55.7172
55.6124
54.3933
54.7648
54.6418
54.1075
54.0945
54.0381
54.1328
54.6483
54.9786
54.4023
54.3412
54.4791
54.7469
54.8903
54.7675
55.9819
55.6083
56.3477
56.0337
56.1663
55.6023
55.8443
56.3714
56.0412
56.0561
55.3682
55.8835
55.6220
56.3285
56.7340
56.6227
56.0922
56.9799
57.4643
57.8231
57.8322
56.7652
57.1546
57.8012
57.2237
57.4185
57.3083
57.3248
57.3283
57.2853
57.0486
57.2755
58.0291
58.2489
58.0990
58.1685
58.3038
58.1140
58.4020
58.5606
58.5560
58.6862
58.2943
58.6200
58.5849
58.9603
59.1788
58.8620
58.8260
58.7770
58.9571
59.1418
59.1144
59.1636
59.6764
59.7864
59.6258
59.9681
59.7516
59.9004
59.6326
59.6839
59.4505
59.1995
58.5218
58.8242
59.2454
59.0904
59.5206
59.5729
59.5492
59.4484
100.5517
59.8021
59.7464
59.8567
60.1463
59.9552
60.0636
59.8984
59.9565
59.4508
58.9654
58.9165
59.1667
58.5818
59.1545
58.8401
59.1924
59.0925
58.7859
59.0168
59.5409
59.2203
59.6238
60.1424
59.4794
59.3738
59.1813
58.6814
58.3338
58.0028
57.8253
58.1576
57.6178
57.5164
57.9586
57.5355
56.7612
56.5574
56.5346
56.6891
56.4436
55.1606
56.2964
56.2956
57.0740
57.0816
57.2954
57.5378
57.3417
56.3135
56.2286
56.7290
56.9909
56.8122
57.0035
57.1379
57.2729
57.4562
57.0784
57.2114
56.9912
56.9434
56.8460
57.0549
57.0161
57.3878
57.1635
57.4192
57.2434
57.1242
56.6806
56.9128
57.0716
57.1945
57.3534
57.4939
58.0150
57.6337
57.4660
57.2394
57.6629
57.7667
57.6530
58.2497
58.0332
57.7329
57.8476
57.2941
57.5623
57.4627
57.5877
57.2507
57.1407
57.5008
57.7021
57.5110
57.5104
57.6567
57.7473
57.3843
57.6758
57.7172
57.4816
57.7581
58.1850
58.0161
58.0277
58.2046
57.9592
58.0921
58.4213
58.1232
58.5047
58.1482
58.1996
58.4206
58.8428
1.1501
58.2782
58.6177
58.7951
58.7951
58.9322
59.6299
59.2239
58.5859
58.6782
58.3622
57.8808
58.0158
58.6165
59.4222
59.3734
59.3898
59.6206
58.8851
59.3728
59.2240
59.7624
59.4699
59.4635
59.8056
60.9000
60.6890
61.6624
62.6687
62.6955
62.1394
62.5499
62.5335
62.5914
62.5896
62.3664
63.6108
62.4427
63.5584
62.9410
62.0519
61.2174
61.0895
60.2113
60.0468
59.9050
59.9000
60.2619
60.4156
59.7894
59.1878
59.6030
60.0914
59.5819
59.9378
60.1117
60.5685
60.8000
60.2722
60.8280
59.6266
59.7651
59.8688
60.2295
59.1479
58.3214
57.9009
57.6445
56.8510
56.6532
56.9068
57.1497
56.8009
57.0602
55.8114
55.5430
55.4522
55.2412
54.0830
53.8594
54.2271
55.2172
54.5649
54.1232
53.7795
53.8080
53.9336
54.0923
54.6294
54.4188
54.7294
53.8879
53.8137
53.1608
53.1329
52.8786
54.0771
54.6824
53.9509
54.0082
54.6178
56.1445
55.7748
55.2711
55.9219
56.6325
57.0009
57.1934
56.8224
57.1291
56.6641
56.8606
57.5432
56.8606
56.3374
56.7464
55.8790
56.2770
56.2146
56.7752
55.9614
57.4320
57.3911
57.0161
56.6482
57.0216
57.6058
58.0883
57.9160
57.2669
57.3472
57.8160
58.0259
56.8224
57.1289
56.3941
55.7122
55.8012
56.4303
57.0525
56.6342
55.3455
54.9381
55.4693
55.3264
55.3329
55.6359
55.1788
55.6922
55.3491
53.7799
54.2517
54.6479