Historyczny frank komoryjski / sucre ekwadorski
Historia stawek dziennych KMF /ECS ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 frank komoryjski = 100.55167025881 sucre ekwadorski
minimum na
1 frank komoryjski = 0.00000009320 sucre ekwadorski
| Date | KMF/ECS |
|---|---|
| 0.00000009393 | |
| 0.00000009452 | |
| 0.00000009426 | |
| 0.00000009397 | |
| 0.00000009367 | |
| 59.57012444087 | |
| 59.52417644363 | |
| 59.56920617402 | |
| 59.48843530801 | |
| 59.53431054611 | |
| 60.00774261904 | |
| 60.04216427054 | |
| 59.93879453610 | |
| 60.21725073832 | |
| 59.94062941715 | |
| 60.36977687627 | |
| 60.53018668374 | |
| 60.61878862090 | |
| 60.71982013636 | |
| 60.72171017906 | |
| 60.45394253820 | |
| 60.12199724837 | |
| 60.24549961558 | |
| 60.27486115053 | |
| 59.82172360875 | |
| 60.03228674846 | |
| 61.13322301306 | |
| 60.75768333502 | |
| 61.11888310959 | |
| 61.17541303616 | |
| 60.66818603934 | |
| 60.82937222740 | |
| 60.13794887967 | |
| 60.69789263315 | |
| 60.57376299503 | |
| 60.89084192579 | |
| 60.87034140542 | |
| 60.76220148324 | |
| 60.78080119860 | |
| 60.68181910540 | |
| 60.16603807181 | |
| 60.45065035517 | |
| 61.14297810597 | |
| 60.42413916786 | |
| 60.46420556690 | |
| 60.59328579675 | |
| 60.42350279819 | |
| 60.57334582912 | |
| 60.68599333857 | |
| 60.74592830575 | |
| 60.79161461349 | |
| 60.51270728975 | |
| 60.18229335232 | |
| 61.58755525823 | |
| 60.71747398286 | |
| 60.31179659545 | |
| 60.13453342340 | |
| 60.33570734997 | |
| 60.18710260452 | |
| 60.54996701010 | |
| 60.49363454186 | |
| 60.32329720218 | |
| 59.48671923845 | |
| 60.15601639494 | |
| 59.52868852459 | |
| 59.56835292779 | |
| 59.06237931665 | |
| 58.60439793110 | |
| 60.21235959503 | |
| 59.39588856181 | |
| 59.35941920891 | |
| 59.16744092103 | |
| 57.37574086028 | |
| 58.34465835014 | |
| 57.56940042970 | |
| 57.74558107337 | |
| 58.03000077196 | |
| 57.72012591373 | |
| 55.98738314755 | |
| 56.66498400111 | |
| 56.83830263560 | |
| 56.19984641576 | |
| 55.91987269569 | |
| 57.23764751971 | |
| 55.49874734901 | |
| 55.73127243911 | |
| 55.65155207013 | |
| 56.57185482691 | |
| 56.58150965334 | |
| 56.86731657344 | |
| 56.96362298634 | |
| 56.62555530763 | |
| 57.06066860275 | |
| 57.02929839027 | |
| 57.38055224534 | |
| 57.98456292093 | |
| 57.74125315707 | |
| 57.77558835180 | |
| 58.22338503452 | |
| 58.19325254381 | |
| 58.58004035085 | |
| 58.63557664659 | |
| 58.35246172799 | |
| 58.35274112615 | |
| 58.31612932010 | |
| 58.62418205141 | |
| 58.29431933155 | |
| 58.03000464449 | |
| 58.12643857963 | |
| 58.16254761740 | |
| 58.03274232709 | |
| 58.07045498371 | |
| 58.11752421504 | |
| 58.02309144708 | |
| 58.05476428148 | |
| 58.03629385609 | |
| 58.74470217170 | |
| 57.98025933183 | |
| 57.81459322167 | |
| 58.11923811071 | |
| 57.97160597606 | |
| 57.78107139594 | |
| 57.72529703302 | |
| 57.37379973680 | |
| 57.49194742236 | |
| 57.87963231698 | |
| 57.94502992626 | |
| 57.96361347439 | |
| 58.06642399410 | |
| 58.01514782326 | |
| 57.80167791969 | |
| 57.95076324484 | |
| 57.70644215798 | |
| 57.64288600183 | |
| 57.78874078183 | |
| 57.77949338310 | |
| 58.10842424970 | |
| 58.12784757136 | |
| 58.13840561896 | |
| 58.39342960950 | |
| 58.21623584938 | |
| 58.37007153977 | |
| 57.48476362034 | |
| 58.09676472028 | |
| 58.21457206361 | |
| 58.18399504855 | |
| 57.40871761708 | |
| 57.63626803525 | |
| 57.33524180777 | |
| 56.87824124222 | |
| 57.01775219999 | |
| 56.87355252379 | |
| 57.07192446091 | |
| 57.30661003667 | |
| 57.34060547482 | |
| 57.51363928927 | |
| 57.88817830324 | |
| 57.78546993798 | |
| 58.13123978022 | |
| 58.22872883666 | |
| 57.91913167168 | |
| 58.23165035135 | |
| 58.80053773641 | |
| 58.89819823484 | |
| 58.03273169060 | |
| 57.94370321037 | |
| 57.97699470513 | |
| 57.97741498145 | |
| 57.25633454088 | |
| 57.08655021586 | |
| 57.32798838857 | |
| 57.45374744735 | |
| 57.46140895641 | |
| 58.01140155276 | |
| 57.83839561569 | |
| 57.64549369954 | |
| 58.39287842119 | |
| 56.89454399132 | |
| 56.44460864773 | |
| 56.36685548099 | |
| 56.66330649259 | |
| 56.37085049673 | |
| 56.95163664045 | |
| 57.27898154435 | |
| 57.03794741998 | |
| 56.86634372932 | |
| 56.15096815484 | |
| 56.90361497274 | |
| 56.45974683544 | |
| 56.51032100549 | |
| 56.48707466390 | |
| 56.80738414257 | |
| 56.52855146109 | |
| 55.71718057738 | |
| 55.61241283772 | |
| 54.39330040247 | |
| 54.76479422031 | |
| 54.64182643068 | |
| 54.10752216523 | |
| 54.09451820372 | |
| 54.03806740935 | |
| 54.13284449567 | |
| 54.64828754768 | |
| 54.97864475057 | |
| 54.40227930851 | |
| 54.34118952427 | |
| 54.47913823238 | |
| 54.74690097325 | |
| 54.89030233177 | |
| 54.76752069437 | |
| 55.98188953110 | |
| 55.60826383075 | |
| 56.34769420153 | |
| 56.03371002665 | |
| 56.16630082980 | |
| 55.60233685781 | |
| 55.84425895765 | |
| 56.37143501228 | |
| 56.04118041366 | |
| 56.05607700733 | |
| 55.36817776336 | |
| 55.88350333071 | |
| 55.62203701260 | |
| 56.32845963714 | |
| 56.73400913038 | |
| 56.62267515924 | |
| 56.09216349909 | |
| 56.97990531727 | |
| 57.46432078859 | |
| 57.82310696943 | |
| 57.83217720994 | |
| 56.76521689769 | |
| 57.15459091997 | |
| 57.80124595249 | |
| 57.22374780873 | |
| 57.41851739175 | |
| 57.30829592543 | |
| 57.32480452558 | |
| 57.32831612480 | |
| 57.28532047284 | |
| 57.04857278830 | |
| 57.27549649764 | |
| 58.02907276758 | |
| 58.24888948468 | |
| 58.09904120974 | |
| 58.16845652571 | |
| 58.30381591687 | |
| 58.11397012575 | |
| 58.40195268159 | |
| 58.56056865219 | |
| 58.55595858500 | |
| 58.68624897037 | |
| 58.29428755781 | |
| 58.61999898842 | |
| 58.58487003204 | |
| 58.96025126377 | |
| 59.17876720884 | |
| 58.86198184483 | |
| 58.82601462861 | |
| 58.77695561542 | |
| 58.95713923409 | |
| 59.14184214424 | |
| 59.11439563898 | |
| 59.16357663284 | |
| 59.67637448444 | |
| 59.78639886014 | |
| 59.62583871926 | |
| 59.96812894582 | |
| 59.75158911101 | |
| 59.90043966721 | |
| 59.63259117129 | |
| 59.68389806231 | |
| 59.45050709939 | |
| 59.19948694427 | |
| 58.52182487563 | |
| 58.82422188169 | |
| 59.24536431109 | |
| 59.09036412665 | |
| 59.52056909314 | |
| 59.57294955160 | |
| 59.54921474678 | |
| 59.44836050417 | |
| 100.55167025881 | |
| 59.80212904274 | |
| 59.74641812553 | |
| 59.85665118997 | |
| 60.14629791206 | |
| 59.95521226420 | |
| 60.06361888754 | |
| 59.89837109763 | |
| 59.95650558300 | |
| 59.45082611797 | |
| 58.96535452526 | |
| 58.91652156639 | |
| 59.16673945323 | |
| 58.58176925746 | |
| 59.15448620699 | |
| 58.84006390164 | |
| 59.19241314691 | |
| 59.09253290248 | |
| 58.78588092099 | |
| 59.01680192207 | |
| 59.54091573307 | |
| 59.22032013507 | |
| 59.62375691280 | |
| 60.14237579078 | |
| 59.47940987344 | |
| 59.37376123402 | |
| 59.18126516975 | |
| 58.68137646459 | |
| 58.33382355626 | |
| 58.00280682656 | |
| 57.82527323843 | |
| 58.15755611298 | |
| 57.61780826361 | |
| 57.51639395548 | |
| 57.95861403050 | |
| 57.53554926097 | |
| 56.76119999756 | |
| 56.55736040609 | |
| 56.53459503460 | |
| 56.68913195894 | |
| 56.44358058842 | |
| 55.16062315119 | |
| 56.29639244254 | |
| 56.29557805397 | |
| 57.07404701011 | |
| 57.08155294262 | |
| 57.29544436358 | |
| 57.53783357855 | |
| 57.34169794576 | |
| 56.31349664331 | |
| 56.22855216722 | |
| 56.72902897814 | |
| 56.99087837289 | |
| 56.81219214073 | |
| 57.00351103512 | |
| 57.13792977516 | |
| 57.27294857491 | |
| 57.45617334274 | |
| 57.07835546547 | |
| 57.21137535881 | |
| 56.99117955216 | |
| 56.94339025291 | |
| 56.84595410518 | |
| 57.05491683546 | |
| 57.01605107752 | |
| 57.38782393157 | |
| 57.16353787242 | |
| 57.41924223575 | |
| 57.24344541866 | |
| 57.12423378388 | |
| 56.68055761561 | |
| 56.91275794138 | |
| 57.07155113769 | |
| 57.19450264280 | |
| 57.35344113318 | |
| 57.49385250066 | |
| 58.01495067754 | |
| 57.63365280487 | |
| 57.46600751658 | |
| 57.23944838436 | |
| 57.66288551385 | |
| 57.76668150235 | |
| 57.65296164981 | |
| 58.24970628549 | |
| 58.03324127827 | |
| 57.73287610008 | |
| 57.84758186275 | |
| 57.29410859681 | |
| 57.56234792878 | |
| 57.46273959642 | |
| 57.58766399243 | |
| 57.25066521725 | |
| 57.14068391706 | |
| 57.50079708217 | |
| 57.70212454897 | |
| 57.51104700182 | |
| 57.51036989871 | |
| 57.65673593010 | |
| 57.74734268319 | |
| 57.38433063507 | |
| 57.67582770781 | |
| 57.71721532650 | |
| 57.48156434091 | |
| 57.75808501911 | |
| 58.18495106077 | |
| 58.01607784291 | |
| 58.02772640627 | |
| 58.20463104894 | |
| 57.95921087441 | |
| 58.09213941079 | |
| 58.42132123157 | |
| 58.12321605716 | |
| 58.50472795230 | |
| 58.14815491822 | |
| 58.19960169796 | |
| 58.42056653371 | |
| 58.84282178218 | |
| 1.15006964208 | |
| 58.27816721884 | |
| 58.61769891372 | |
| 58.79506323328 | |
| 58.79508263454 | |
| 58.93224569307 | |
| 59.62987775947 | |
| 59.22391728078 | |
| 58.58586472010 | |
| 58.67819529425 | |
| 58.36220731822 | |
| 57.88083232725 | |
| 58.01578926006 | |
| 58.61649943806 | |
| 59.42216569000 | |
| 59.37342256525 | |
| 59.38983684423 | |
| 59.62062094964 | |
| 58.88514921177 | |
| 59.37283757211 | |
| 59.22402892160 | |
| 59.76240433835 | |
| 59.46987227892 | |
| 59.46347974040 | |
| 59.80555036518 | |
| 60.90000589888 | |
| 60.68901938806 | |
| 61.66240819902 | |
| 62.66868000708 | |
| 62.69548816463 | |
| 62.13941553698 | |
| 62.54994315413 | |
| 62.53351777405 | |
| 62.59135200974 | |
| 62.58960673530 | |
| 62.36644394651 | |
| 63.61075329840 | |
| 62.44266322595 | |
| 63.55842290397 | |
| 62.94100442375 | |
| 62.05185581554 | |
| 61.21739586549 | |
| 61.08949574868 | |
| 60.21125618360 | |
| 60.04676542519 | |
| 59.90501677130 | |
| 59.90003172305 | |
| 60.26192186999 | |
| 60.41561518048 | |
| 59.78937485139 | |
| 59.18778591220 | |
| 59.60302791140 | |
| 60.09141423194 | |
| 59.58191193810 | |
| 59.93778734546 | |
| 60.11166995685 | |
| 60.56854960471 | |
| 60.80000650842 | |
| 60.27215487342 | |
| 60.82800026792 | |
| 59.62662209869 | |
| 59.76513362387 | |
| 59.86880960547 | |
| 60.22947039193 | |
| 59.14794197716 | |
| 58.32138024632 | |
| 57.90091585099 | |
| 57.64451078051 | |
| 56.85097107022 | |
| 56.65319426071 | |
| 56.90679128359 | |
| 57.14970098778 | |
| 56.80086296725 | |
| 57.06015017752 | |
| 55.81135358397 | |
| 55.54304344998 | |
| 55.45218388188 | |
| 55.24119454924 | |
| 54.08298913750 | |
| 53.85939735918 | |
| 54.22710420190 | |
| 55.21720924938 | |
| 54.56493105243 | |
| 54.12323565760 | |
| 53.77951411474 | |
| 53.80797125016 | |
| 53.93358917653 | |
| 54.09233933914 | |
| 54.62936613764 | |
| 54.41878333550 | |
| 54.72937264212 | |
| 53.88785449460 | |
| 53.81366267725 | |
| 53.16077468453 | |
| 53.13292734487 | |
| 52.87864251333 | |
| 54.07709444517 | |
| 54.68241836867 | |
| 53.95086672304 | |
| 54.00818752439 | |
| 54.61778001821 | |
| 56.14450533368 | |
| 55.77476583843 | |
| 55.27107454143 | |
| 55.92192988162 | |
| 56.63254520619 | |
| 57.00086184467 | |
| 57.19335403929 | |
| 56.82239495252 | |
| 57.12912221933 | |
| 56.66405132041 | |
| 56.86060882009 | |
| 57.54317353974 | |
| 56.86060882009 | |
| 56.33740405880 | |
| 56.74637374789 | |
| 55.87904091323 | |
| 56.27703427865 | |
| 56.21463184597 | |
| 56.77523741382 | |
| 55.96136334071 | |
| 57.43198744634 | |
| 57.39113113048 | |
| 57.01610673865 | |
| 56.64819663068 | |
| 57.02159490048 | |
| 57.60577923767 | |
| 58.08833094835 | |
| 57.91596201379 | |
| 57.26693606088 | |
| 57.34722583583 | |
| 57.81595550930 | |
| 58.02592851568 | |
| 56.82239495252 | |
| 57.12891895408 | |
| 56.39411506439 | |
| 55.71216014050 | |
| 55.80119032132 | |
| 56.43029627943 | |
| 57.05249121894 | |
| 56.63417132822 | |
| 55.34546962404 | |
| 54.93812605698 | |
| 55.46925816313 | |
| 55.32636269026 | |
| 55.33286717835 | |
| 55.63593567061 | |
| 55.17879211656 | |
| 55.69224014570 | |
| 55.34912839860 | |
| 53.77992064525 | |
| 54.25169929752 | |
| 54.64786327566 |