Povijest dnevnih stopa KMF /HUF od Srijeda, 11 Veljača 2004.
Najveća je dogovor o
1 komorski franak = 1.2210 mađarska forinta
Minimalni na
1 komorski franak = 0.0129 mađarska forinta
povijest Cijena HUF / KMF
Date | KMF/HUF |
| 0.8063 |
| 0.8027 |
| 0.8014 |
| 0.8024 |
| 0.7908 |
| 0.7904 |
| 0.7854 |
| 0.7887 |
| 0.7886 |
| 0.7805 |
| 0.7702 |
| 0.7672 |
| 0.7783 |
| 0.7760 |
| 0.7867 |
| 0.7782 |
| 0.7750 |
| 0.7706 |
| 0.7711 |
| 0.7648 |
| 0.7697 |
| 0.7771 |
| 0.7701 |
| 0.7844 |
| 0.7862 |
| 0.7911 |
| 0.7928 |
| 0.7790 |
| 0.7793 |
| 0.7772 |
| 0.7786 |
| 0.7776 |
| 0.7819 |
| 0.7844 |
| 0.7867 |
| 0.7711 |
| 0.7605 |
| 0.7713 |
| 0.7607 |
| 0.7489 |
| 0.7582 |
| 0.7492 |
| 0.7498 |
| 0.7554 |
| 0.7599 |
| 0.7499 |
| 0.7574 |
| 0.7570 |
| 0.7615 |
| 0.7649 |
| 0.7986 |
| 0.7612 |
| 0.7664 |
| 0.7779 |
| 0.7731 |
| 0.8011 |
| 0.7931 |
| 0.8021 |
| 0.8097 |
| 0.7988 |
| 0.8171 |
| 0.8105 |
| 0.8190 |
| 0.8432 |
| 0.8443 |
| 0.8289 |
| 0.8307 |
| 0.8267 |
| 0.8042 |
| 0.8308 |
| 0.8403 |
| 0.8362 |
| 0.8646 |
| 0.8494 |
| 0.8339 |
| 0.8079 |
| 0.8047 |
| 0.8186 |
| 0.8272 |
| 0.8336 |
| 0.8106 |
| 0.8018 |
| 0.8134 |
| 0.8250 |
| 0.8293 |
| 0.8557 |
| 0.8238 |
| 0.8192 |
| 0.8050 |
| 0.8143 |
| 0.7866 |
| 0.7954 |
| 0.7766 |
| 0.7907 |
| 0.7704 |
| 0.7753 |
| 0.7562 |
| 0.7593 |
| 0.7623 |
| 0.8008 |
| 0.7525 |
| 0.7258 |
| 0.7314 |
| 0.7190 |
| 0.7203 |
| 0.7327 |
| 0.7246 |
| 0.7270 |
| 0.7447 |
| 0.7506 |
| 0.7478 |
| 0.7481 |
| 0.7429 |
| 0.7442 |
| 0.7521 |
| 0.7463 |
| 0.7335 |
| 0.7310 |
| 0.7424 |
| 0.7344 |
| 0.7292 |
| 0.7246 |
| 0.7275 |
| 0.7191 |
| 0.7103 |
| 0.6989 |
| 0.7042 |
| 0.7106 |
| 0.7174 |
| 0.7232 |
| 0.7225 |
| 0.7343 |
| 0.7313 |
| 0.7210 |
| 0.7139 |
| 0.7115 |
| 0.7184 |
| 0.7110 |
| 0.7039 |
| 0.7020 |
| 0.7049 |
| 0.7139 |
| 0.7272 |
| 0.7308 |
| 0.7387 |
| 0.7325 |
| 0.7250 |
| 0.7283 |
| 0.7361 |
| 0.7442 |
| 0.7461 |
| 0.7473 |
| 0.7393 |
| 0.7280 |
| 0.7259 |
| 0.7286 |
| 1.2210 |
| 0.7267 |
| 0.7308 |
| 0.7334 |
| 0.7343 |
| 0.7395 |
| 0.7316 |
| 0.7185 |
| 0.7320 |
| 0.7296 |
| 0.7304 |
| 0.7284 |
| 0.7294 |
| 0.7439 |
| 0.7414 |
| 0.7380 |
| 0.7268 |
| 0.7327 |
| 0.7425 |
| 0.7337 |
| 0.7254 |
| 0.7301 |
| 0.7209 |
| 0.7226 |
| 0.7081 |
| 0.7008 |
| 0.6999 |
| 0.6949 |
| 0.7144 |
| 0.7219 |
| 0.7138 |
| 0.7257 |
| 0.7036 |
| 0.6987 |
| 0.6975 |
| 0.7008 |
| 0.7126 |
| 0.7167 |
| 0.7128 |
| 0.7171 |
| 0.7214 |
| 0.7160 |
| 0.7173 |
| 0.7380 |
| 0.7281 |
| 0.7166 |
| 0.6979 |
| 0.6765 |
| 0.6866 |
| 0.6873 |
| 0.6815 |
| 0.6876 |
| 0.6851 |
| 0.6848 |
| 0.6789 |
| 0.6770 |
| 0.6689 |
| 0.6730 |
| 0.6733 |
| 0.6678 |
| 0.6733 |
| 0.6745 |
| 0.6821 |
| 0.6818 |
| 0.6786 |
| 0.6692 |
| 0.6664 |
| 0.6696 |
| 0.6746 |
| 0.6779 |
| 0.6805 |
| 0.6799 |
| 0.6744 |
| 0.6710 |
| 0.6746 |
| 0.6691 |
| 0.6703 |
| 0.6575 |
| 0.6616 |
| 0.6647 |
| 0.6617 |
| 0.6613 |
| 0.6602 |
| 0.6596 |
| 0.6566 |
| 0.6548 |
| 0.6497 |
| 0.6541 |
| 0.6623 |
| 0.6629 |
| 0.6580 |
| 0.6566 |
| 0.6556 |
| 0.6507 |
| 0.6502 |
| 0.6525 |
| 0.6541 |
| 0.6416 |
| 0.6376 |
| 0.6397 |
| 0.6401 |
| 0.6447 |
| 0.6442 |
| 0.6496 |
| 0.6448 |
| 0.6445 |
| 0.6446 |
| 0.6533 |
| 0.6485 |
| 0.6497 |
| 0.6536 |
| 0.6564 |
| 0.6573 |
| 0.6553 |
| 0.6574 |
| 0.6521 |
| 0.6651 |
| 0.0129 |
| 0.6598 |
| 0.6558 |
| 0.6556 |
| 0.6621 |
| 0.6557 |
| 0.6589 |
| 0.6612 |
| 0.6577 |
| 0.6601 |
| 0.6507 |
| 0.6571 |
| 0.6555 |
| 0.6492 |
| 0.6537 |
| 0.6646 |
| 0.6564 |
| 0.6572 |
| 0.6674 |
| 0.6611 |
| 0.6562 |
| 0.6509 |
| 0.6472 |
| 0.6492 |
| 0.6454 |
| 0.6418 |
| 0.6389 |
| 0.6374 |
| 0.6355 |
| 0.6297 |
| 0.6308 |
| 0.6346 |
| 0.6347 |
| 0.6319 |
| 0.6334 |
| 0.6381 |
| 0.6358 |
| 0.6350 |
| 0.6328 |
| 0.6333 |
| 0.6296 |
| 0.6276 |
| 0.6229 |
| 0.6294 |
| 0.6295 |
| 0.6309 |
| 0.6362 |
| 0.6396 |
| 0.6369 |
| 0.6328 |
| 0.6352 |
| 0.6334 |
| 0.6310 |
| 0.6313 |
| 0.6251 |
| 0.6271 |
| 0.6327 |
| 0.6372 |
| 0.6299 |
| 0.6270 |
| 0.6233 |
| 0.6199 |
| 0.6179 |
| 0.6122 |
| 0.6172 |
| 0.6175 |
| 0.6185 |
| 0.6200 |
| 0.6232 |
| 0.6259 |
| 0.6266 |
| 0.6289 |
| 0.6261 |
| 0.6246 |
| 0.6242 |
| 0.6280 |
| 0.6263 |
| 0.6274 |
| 0.6322 |
| 0.6340 |
| 0.6328 |
| 0.6374 |
| 0.6316 |
| 0.6270 |
| 0.6272 |
| 0.6266 |
| 0.6342 |
| 0.6298 |
| 0.6247 |
| 0.6252 |
| 0.6263 |
| 0.6296 |
| 0.6309 |
| 0.6305 |
| 0.6255 |
| 0.6262 |
| 0.6283 |
| 0.6280 |
| 0.6328 |
| 0.6387 |
| 0.6377 |
| 0.6320 |
| 0.6277 |
| 0.6314 |
| 0.6208 |
| 0.6273 |
| 0.6269 |
| 0.6232 |
| 0.6178 |
| 0.6248 |
| 0.6237 |
| 0.6276 |
| 0.6287 |
| 0.6298 |
| 0.6268 |
| 0.6306 |
| 0.6285 |
| 0.6324 |
| 0.6312 |
| 0.6345 |
| 0.6407 |
| 0.6375 |
| 0.6442 |
| 0.6470 |
| 0.6359 |
| 0.6333 |
| 0.6350 |
| 0.6383 |
| 0.6425 |
| 0.6409 |
| 0.6371 |
| 0.6343 |
| 0.6303 |
| 0.6322 |
| 0.6350 |
| 0.6376 |
| 0.6376 |
| 0.6308 |
| 0.6308 |
| 0.6288 |
| 0.6319 |
| 0.6286 |
| 0.6301 |
| 0.6299 |
| 0.6347 |
| 0.6346 |
| 0.6400 |
| 0.6411 |
| 0.6395 |
| 0.6413 |
| 0.6404 |
| 0.6446 |
| 0.6361 |
| 0.6339 |
| 0.6303 |
| 0.6349 |
| 0.6385 |
| 0.6349 |
| 0.6337 |
| 0.6298 |
| 0.6306 |
| 0.6344 |
| 0.6402 |
| 0.6300 |
| 0.6365 |
| 0.6389 |
| 0.6386 |
| 0.6395 |
| 0.6289 |
| 0.6334 |
| 0.6246 |
| 0.6323 |
| 0.6298 |
| 0.6300 |
| 0.6418 |
| 0.6412 |
| 0.6324 |
| 0.6356 |
| 0.6392 |
| 0.6268 |
| 0.6254 |
| 0.6254 |
| 0.6184 |
| 0.6166 |
| 0.6115 |
| 0.6064 |
| 0.6030 |
| 0.6075 |
| 0.6081 |
| 0.6184 |
| 0.6184 |
| 0.6211 |
| 0.6186 |
| 0.6205 |
| 0.6229 |
| 0.6251 |
| 0.6319 |
| 0.6328 |
| 0.6502 |
| 0.6450 |
| 0.6457 |
| 0.6401 |
| 0.6386 |
| 0.6277 |
| 0.6226 |
| 0.6228 |
| 0.6216 |
| 0.6221 |
| 0.6250 |
| 0.6267 |
| 0.6286 |
| 0.6242 |
| 0.6230 |
| 0.6279 |
| 0.6337 |
| 0.6345 |
| 0.6392 |
| 0.6386 |
| 0.6393 |
| 0.6368 |
| 0.6375 |
| 0.6370 |
| 0.6370 |
| 0.6279 |
| 0.6292 |
| 0.6289 |
| 0.6310 |
| 0.6299 |
| 0.6209 |
| 0.6253 |
| 0.6156 |
| 0.6171 |
| 0.6153 |
| 0.6199 |
| 0.6173 |
| 0.6264 |
| 0.6299 |
| 0.6244 |
| 0.6237 |
| 0.6235 |
| 0.6253 |
| 0.6370 |
| 0.6339 |
| 0.6350 |
| 0.6354 |
| 0.6302 |
| 0.6268 |
| 0.6316 |
| 0.6381 |
| 0.6217 |
| 0.6136 |
| 0.6072 |
| 0.6089 |
| 0.6031 |
| 0.6054 |
| 0.6099 |
| 0.6140 |
| 0.6161 |
| 0.6062 |
| 0.6045 |
| 0.6066 |
| 0.6027 |
| 0.5946 |
| 0.5971 |
| 0.6012 |
| 0.6014 |
| 0.6060 |
| 0.6067 |
| 0.6085 |
| 0.6111 |
| 0.6103 |
| 0.6067 |
| 0.6108 |
| 0.6039 |
| 0.6069 |
| 0.6055 |
| 0.5993 |
| 0.5930 |
| 0.6002 |
| 0.5984 |
| 0.6080 |
| 0.5927 |
| 0.6063 |
| 0.5987 |
| 0.5880 |
| 0.5912 |
| 0.5976 |
| 0.6023 |
| 0.6115 |
| 0.6070 |
| 0.5994 |
| 0.6042 |
| 0.6179 |
| 0.6212 |
| 0.6207 |
| 0.6127 |
| 0.6042 |
| 0.5970 |
| 0.5932 |
| 0.5914 |
| 0.5946 |
| 0.6050 |
| 0.5959 |
| 0.6007 |
| 0.5926 |
| 0.5931 |
| 0.5902 |
| 0.5836 |
| 0.5762 |
| 0.5737 |
| 0.5728 |
| 0.5767 |
| 0.5762 |
| 0.5745 |
| 0.5788 |
| 0.5683 |
| 0.5664 |
| 0.5765 |
| 0.5809 |
| 0.5749 |
| 0.5760 |
| 0.5800 |
| 0.5795 |
| 0.5643 |
| 0.5649 |
| 0.5673 |
| 0.5613 |
| 0.5680 |
| 0.5864 |
| 0.5881 |
| 0.5889 |
| 0.5810 |
| 0.5845 |
| 0.5930 |
| 0.6010 |
| 0.6172 |
| 0.6062 |
| 0.6052 |
| 0.5932 |
| 0.5831 |
| 0.5833 |
| 0.6074 |
| 0.6091 |
| 0.6013 |
| 0.5967 |
| 0.5959 |
| 0.5904 |
| 0.5975 |
| 0.5929 |
| 0.5951 |
| 0.5839 |
| 0.5893 |
| 0.5978 |
| 0.6014 |
| 0.6134 |
| 0.6314 |
| 0.6420 |
| 0.6387 |
| 0.6243 |
| 0.6154 |
| 0.6192 |
| 0.6096 |
| 0.6271 |
| 0.6250 |
| 0.6410 |
| 0.6238 |
| 0.6152 |
| 0.6053 |
| 0.5987 |
| 0.5972 |
| 0.5967 |
| 0.5896 |
| 0.5913 |
| 0.5734 |
| 0.5624 |
| 0.5542 |
| 0.5537 |
| 0.5541 |
| 0.5577 |
| 0.5409 |
| 0.5464 |
| 0.5552 |
| 0.5409 |
| 0.5375 |
| 0.5480 |
| 0.5480 |
| 0.5398 |
| 0.5406 |
| 0.5450 |
| 0.5497 |
| 0.5460 |
| 0.5359 |
| 0.5371 |
| 0.5374 |
| 0.5427 |
| 0.5394 |
| 0.5388 |
| 0.5451 |
| 0.5530 |
| 0.5553 |
| 0.5510 |
| 0.5494 |
| 0.5505 |
| 0.5542 |
| 0.5473 |
| 0.5567 |
| 0.5593 |
| 0.5583 |
| 0.5707 |
| 0.5663 |
| 0.5672 |
| 0.5591 |
| 0.5680 |
| 0.5703 |
| 0.5716 |
| 0.5555 |
| 0.5609 |
| 0.5583 |
| 0.5494 |
| 0.5550 |
| 0.5621 |
| 0.5556 |
| 0.5526 |
| 0.5620 |
| 0.5713 |
| 0.5787 |
| 0.5784 |
| 0.5749 |
| 0.5687 |
| 0.5693 |
| 0.5668 |
| 0.5770 |
| 0.5859 |
| 0.5885 |
| 0.5668 |
| 0.5841 |
| 0.5778 |
| 0.5646 |
| 0.5667 |
| 0.5816 |
| 0.5622 |
| 0.5659 |
| 0.5655 |
| 0.5509 |
| 0.5445 |
| 0.5365 |
| 0.5404 |
| 0.5390 |
| 0.5374 |
| 0.5407 |
| 0.5401 |
| 0.5367 |
| 0.5387 |
| 0.5481 |
| 0.5478 |
| 0.5516 |
| 0.5560 |
| 0.5516 |
| 0.5517 |
| 0.5451 |
| 0.5424 |
| 0.5484 |
| 0.5560 |
| 0.5570 |
| 0.5558 |
| 0.5498 |
| 0.5568 |
| 0.5441 |
| 0.5424 |
| 0.5542 |
| 0.5631 |
| 0.5433 |
| 0.5411 |
| 0.5470 |
| 0.5437 |
| 0.5475 |
| 0.5536 |
| 0.5582 |
| 0.5537 |
| 0.5543 |
| 0.5445 |
| 0.5573 |
| 0.5467 |
| 0.5420 |
| 0.5431 |
| 0.5543 |
| 0.5643 |
| 0.5573 |
| 0.5612 |
| 0.5675 |
| 0.5693 |
| 0.5836 |
| 0.5687 |
| 0.5693 |
| 0.5771 |
| 0.5664 |
| 0.5879 |
| 0.5999 |
| 0.6069 |
| 0.5899 |
| 0.5957 |
| 0.6267 |
| 0.6191 |
| 0.5994 |
| 0.6327 |
| 0.6233 |
| 0.6020 |
| 0.6143 |
| 0.5859 |
| 0.6064 |
| 0.5848 |
| 0.5739 |
| 0.5688 |
| 0.5428 |
| 0.5381 |
| 0.5394 |
| 0.5464 |
| 0.5384 |
| 0.5338 |
| 0.5366 |
| 0.5469 |
| 0.5369 |
| 0.5224 |
| 0.5508 |
| 0.5442 |
| 0.5131 |
| 0.5031 |
| 0.4959 |
| 0.4925 |
| 0.4923 |
| 0.4892 |
| 0.4843 |
| 0.4759 |
| 0.4812 |
| 0.4820 |
| 0.4765 |
| 0.4697 |
| 0.4672 |
| 0.4693 |
| 0.4749 |
| 0.4800 |
| 0.4862 |
| 0.5042 |
| 0.5014 |
| 0.4904 |
| 0.4966 |
| 0.4993 |
| 0.5111 |
| 0.5133 |
| 0.5132 |
| 0.5133 |
| 0.5133 |
| 0.5164 |
| 0.5289 |
| 0.5228 |
| 0.5300 |
| 0.5389 |
| 0.5368 |
| 0.5337 |
| 0.5355 |
| 0.5369 |
| 0.5221 |
| 0.5259 |
| 0.5240 |
| 0.5144 |
| 0.5183 |
| 0.5127 |
| 0.5166 |
| 0.5170 |
| 0.5114 |
| 0.5148 |
| 0.5230 |
| 0.5176 |
| 0.5166 |
| 0.5137 |
| 0.5101 |
| 0.5144 |
| 0.5083 |
| 0.5085 |
| 0.5108 |
| 0.5076 |
| 0.5184 |
| 0.5222 |
| 0.5181 |
| 0.5201 |
| 0.5270 |
| 0.5121 |
| 0.5104 |
| 0.5136 |
| 0.4994 |
| 0.4991 |
| 0.4994 |
| 0.5002 |
| 0.5019 |
| 0.5086 |
| 0.5156 |
| 0.5082 |
| 0.5082 |
| 0.5063 |
| 0.5025 |
| 0.5002 |
| 0.5037 |
| 0.4988 |
| 0.4984 |
| 0.4992 |
| 0.5023 |
| 0.5037 |
| 0.5001 |
| 0.5082 |
| 0.5172 |
| 0.5141 |
| 0.5122 |
| 0.5181 |
| 0.5172 |
| 0.5226 |
| 0.5123 |
| 0.5127 |
| 0.5151 |
| 0.5148 |
| 0.5148 |
| 0.5138 |
| 0.5213 |
| 0.5212 |
| 0.5253 |
| 0.5245 |
| 0.5283 |
| 0.5276 |
| 0.5340 |
| 0.5355 |
| 0.5398 |
| 0.5528 |
| 0.5603 |
| 0.5577 |
| 0.5508 |
| 0.5580 |
| 0.5641 |
| 0.5614 |
| 0.5655 |
| 0.5563 |
| 0.5491 |
| 0.5532 |
| 0.5596 |
| 0.5696 |
| 0.5700 |
| 0.5735 |
| 0.5690 |
| 0.5602 |
| 0.5450 |
| 0.5355 |
| 0.5300 |
| 0.5398 |
| 0.5436 |
| 0.5261 |
| 0.5363 |
| 0.5340 |
| 0.5458 |
| 0.5425 |
| 0.5364 |
| 0.5375 |
| 0.5318 |
| 0.5332 |
| 0.5173 |
| 0.5132 |
| 0.5119 |
| 0.5116 |
| 0.5087 |
| 0.5118 |
| 0.5084 |
| 0.5089 |
| 0.5073 |
| 0.5137 |
| 0.5104 |
| 0.5140 |
| 0.5172 |
| 0.5120 |
| 0.5129 |
| 0.5136 |
| 0.5074 |
| 0.5069 |
| 0.5084 |
| 0.5165 |
| 0.5122 |
| 0.5087 |
| 0.5092 |
| 0.5028 |
| 0.4998 |
| 0.4963 |
| 0.4950 |
| 0.4983 |
| 0.4963 |
| 0.4958 |
| 0.4951 |
| 0.4974 |
| 0.4986 |
| 0.5012 |
| 0.5037 |
| 0.5024 |
| 0.5035 |
| 0.5017 |
| 0.5072 |
| 0.5076 |
| 0.5168 |
| 0.5139 |
| 0.5135 |
| 0.5076 |
| 0.5125 |
| 0.5079 |
| 0.5069 |
| 0.5006 |
| 0.5018 |
| 0.5013 |
| 0.5013 |
| 0.4975 |
| 0.4914 |
| 0.4914 |
| 0.4951 |
| 0.4975 |
| 0.4933 |
| 0.4990 |
| 0.5006 |
| 0.4994 |
| 0.5042 |
| 0.4976 |
| 0.5024 |
| 0.4994 |
| 0.5048 |
| 0.4980 |
| 0.5011 |
| 0.5013 |
| 0.4953 |
| 0.4984 |
| 0.4991 |
| 0.5035 |
| 0.5043 |
| 0.4986 |
| 0.4998 |
| 0.5012 |
| 0.5031 |
| 0.5072 |
| 0.5027 |
| 0.5070 |
| 0.5076 |
| 0.5042 |
| 0.5019 |
| 0.5050 |
| 0.5061 |
| 0.5078 |
| 0.5119 |
| 0.5104 |
| 0.5150 |
| 0.5166 |
| 0.5174 |
| 0.5122 |
| 0.5102 |
| 0.5139 |
| 0.5174 |
| 0.5195 |
| 0.5114 |
| 0.5095 |
| 0.5103 |
| 0.5028 |
| 0.5017 |
| 0.5110 |
| 0.5166 |
| 0.5162 |
| 0.5191 |
| 0.5187 |
| 0.5301 |
| 0.5359 |