Историјски коморски франак / мађарска форинта

Историја дневних износа KMF /HUF пошто недеља, 30 јул 2006.

Максимална је договор о

1 коморски франак = 1.2210 мађарска форинта

минималац на

1 коморски франак = 0.0129 мађарска форинта

Историја Цена HUF / KMF

Date KMF/HUF
0.7400
0.7369
0.7398
0.7353
0.7397
0.7407
0.7393
0.7328
0.7340
0.7284
0.7169
0.7169
0.7181
0.7098
0.7214
0.7196
0.7218
0.7311
0.7208
0.7415
0.7400
0.7347
0.7365
0.7768
0.7924
0.7861
0.7921
0.7851
0.7795
0.7695
0.7677
0.7645
0.7724
0.7758
0.7795
0.7862
0.7808
0.7842
0.7885
0.7790
0.7830
0.7741
0.7736
0.7806
0.7885
0.7894
0.7887
0.7909
0.7970
0.7888
0.7939
0.7893
0.7914
0.7966
0.7994
0.8203
0.8047
0.8031
0.8096
0.8076
0.8087
0.8120
0.8103
0.8088
0.8127
0.8185
0.8170
0.8196
0.8199
0.8106
0.8435
0.8201
0.8195
0.8230
0.8022
0.8286
0.8156
0.8100
0.8087
0.8115
0.8041
0.8167
0.8176
0.8220
0.8262
0.8336
0.8235
0.8346
0.8363
0.8360
0.8386
0.8315
0.8370
0.8411
0.8358
0.8253
0.8358
0.8293
0.8213
0.8155
0.8175
0.8169
0.8068
0.8051
0.8006
0.8072
0.7963
0.8005
0.7991
0.7991
0.8058
0.7987
0.7903
0.7944
0.8020
0.8006
0.8017
0.8028
0.8070
0.7911
0.7771
0.7838
0.7857
0.7891
0.7952
0.8009
0.8013
0.7913
0.8017
0.8063
0.8027
0.8014
0.8024
0.7908
0.7904
0.7854
0.7887
0.7886
0.7805
0.7702
0.7672
0.7783
0.7760
0.7867
0.7782
0.7750
0.7706
0.7711
0.7648
0.7697
0.7771
0.7701
0.7844
0.7862
0.7911
0.7928
0.7790
0.7793
0.7772
0.7786
0.7776
0.7819
0.7844
0.7867
0.7711
0.7605
0.7713
0.7607
0.7489
0.7582
0.7492
0.7498
0.7554
0.7599
0.7499
0.7574
0.7570
0.7615
0.7649
0.7986
0.7612
0.7664
0.7779
0.7731
0.8011
0.7931
0.8021
0.8097
0.7988
0.8171
0.8105
0.8190
0.8432
0.8443
0.8289
0.8307
0.8267
0.8042
0.8308
0.8403
0.8362
0.8646
0.8494
0.8339
0.8079
0.8047
0.8186
0.8272
0.8336
0.8106
0.8018
0.8134
0.8250
0.8293
0.8557
0.8238
0.8192
0.8050
0.8143
0.7866
0.7954
0.7766
0.7907
0.7704
0.7753
0.7562
0.7593
0.7623
0.8008
0.7525
0.7258
0.7314
0.7190
0.7203
0.7327
0.7246
0.7270
0.7447
0.7506
0.7478
0.7481
0.7429
0.7442
0.7521
0.7463
0.7335
0.7310
0.7424
0.7344
0.7292
0.7246
0.7275
0.7191
0.7103
0.6989
0.7042
0.7106
0.7174
0.7232
0.7225
0.7343
0.7313
0.7210
0.7139
0.7115
0.7184
0.7110
0.7039
0.7020
0.7049
0.7139
0.7272
0.7308
0.7387
0.7325
0.7250
0.7283
0.7361
0.7442
0.7461
0.7473
0.7393
0.7280
0.7259
0.7286
1.2210
0.7267
0.7308
0.7334
0.7343
0.7395
0.7316
0.7185
0.7320
0.7296
0.7304
0.7284
0.7294
0.7439
0.7414
0.7380
0.7268
0.7327
0.7425
0.7337
0.7254
0.7301
0.7209
0.7226
0.7081
0.7008
0.6999
0.6949
0.7144
0.7219
0.7138
0.7257
0.7036
0.6987
0.6975
0.7008
0.7126
0.7167
0.7128
0.7171
0.7214
0.7160
0.7173
0.7380
0.7281
0.7166
0.6979
0.6765
0.6866
0.6873
0.6815
0.6876
0.6851
0.6848
0.6789
0.6770
0.6689
0.6730
0.6733
0.6678
0.6733
0.6745
0.6821
0.6818
0.6786
0.6692
0.6664
0.6696
0.6746
0.6779
0.6805
0.6799
0.6744
0.6710
0.6746
0.6691
0.6703
0.6575
0.6616
0.6647
0.6617
0.6613
0.6602
0.6596
0.6566
0.6548
0.6497
0.6541
0.6623
0.6629
0.6580
0.6566
0.6556
0.6507
0.6502
0.6525
0.6541
0.6416
0.6376
0.6397
0.6401
0.6447
0.6442
0.6496
0.6448
0.6445
0.6446
0.6533
0.6485
0.6497
0.6536
0.6564
0.6573
0.6553
0.6574
0.6521
0.6651
0.0129
0.6598
0.6558
0.6556
0.6621
0.6557
0.6589
0.6612
0.6577
0.6601
0.6507
0.6571
0.6555
0.6492
0.6537
0.6646
0.6564
0.6572
0.6674
0.6611
0.6562
0.6509
0.6472
0.6492
0.6454
0.6418
0.6389
0.6374
0.6355
0.6297
0.6308
0.6346
0.6347
0.6319
0.6334
0.6381
0.6358
0.6350
0.6328
0.6333
0.6296
0.6276
0.6229
0.6294
0.6295
0.6309
0.6362
0.6396
0.6369
0.6328
0.6352
0.6334
0.6310
0.6313
0.6251
0.6271
0.6327
0.6372
0.6299
0.6270
0.6233
0.6199
0.6179
0.6122
0.6172
0.6175
0.6185
0.6200
0.6232
0.6259
0.6266
0.6289
0.6261
0.6246
0.6242
0.6280
0.6263
0.6274
0.6322
0.6340
0.6328
0.6374
0.6316
0.6270
0.6272
0.6266
0.6342
0.6298
0.6247
0.6252
0.6263
0.6296
0.6309
0.6305
0.6255
0.6262
0.6283
0.6280
0.6328
0.6387
0.6377
0.6320
0.6277
0.6314
0.6208
0.6273
0.6269
0.6232
0.6178
0.6248
0.6237
0.6276
0.6287
0.6298
0.6268
0.6306
0.6285
0.6324
0.6312
0.6345
0.6407
0.6375
0.6442
0.6470
0.6359
0.6333
0.6350
0.6383
0.6425
0.6409
0.6371
0.6343
0.6303
0.6322
0.6350
0.6376
0.6376
0.6308
0.6308
0.6288
0.6319
0.6286
0.6301
0.6299
0.6347
0.6346
0.6400
0.6411
0.6395
0.6413
0.6404
0.6446
0.6361
0.6339
0.6303
0.6349
0.6385
0.6349
0.6337
0.6298
0.6306
0.6344
0.6402
0.6300
0.6365
0.6389
0.6386
0.6395
0.6289
0.6334
0.6246
0.6323
0.6298
0.6300
0.6418
0.6412
0.6324
0.6356
0.6392
0.6268
0.6254
0.6254
0.6184
0.6166
0.6115
0.6064
0.6030
0.6075
0.6081
0.6184
0.6184
0.6211
0.6186
0.6205
0.6229
0.6251
0.6319
0.6328
0.6502
0.6450
0.6457
0.6401
0.6386
0.6277
0.6226
0.6228
0.6216
0.6221
0.6250
0.6267
0.6286
0.6242
0.6230
0.6279
0.6337
0.6345
0.6392
0.6386
0.6393
0.6368
0.6375
0.6370
0.6370
0.6279
0.6292
0.6289
0.6310
0.6299
0.6209
0.6253
0.6156
0.6171
0.6153
0.6199
0.6173
0.6264
0.6299
0.6244
0.6237
0.6235
0.6253
0.6370
0.6339
0.6350
0.6354
0.6302
0.6268
0.6316
0.6381
0.6217
0.6136
0.6072
0.6089
0.6031
0.6054
0.6099
0.6140
0.6161
0.6062
0.6045
0.6066
0.6027
0.5946
0.5971
0.6012
0.6014
0.6060
0.6067
0.6085
0.6111
0.6103
0.6067
0.6108
0.6039
0.6069
0.6055
0.5993
0.5930
0.6002
0.5984
0.6080
0.5927
0.6063
0.5987
0.5880
0.5912
0.5976
0.6023
0.6115
0.6070
0.5994
0.6042
0.6179
0.6212
0.6207
0.6127
0.6042
0.5970
0.5932
0.5914
0.5946
0.6050
0.5959
0.6007
0.5926
0.5931
0.5902
0.5836
0.5762
0.5737
0.5728
0.5767
0.5762
0.5745
0.5788
0.5683
0.5664
0.5765
0.5809
0.5749
0.5760
0.5800
0.5795
0.5643
0.5649
0.5673
0.5613
0.5680
0.5864
0.5881
0.5889
0.5810
0.5845
0.5930
0.6010
0.6172
0.6062
0.6052
0.5932
0.5831
0.5833
0.6074
0.6091
0.6013
0.5967
0.5959
0.5904
0.5975
0.5929
0.5951
0.5839
0.5893
0.5978
0.6014
0.6134
0.6314
0.6420
0.6387
0.6243
0.6154
0.6192
0.6096
0.6271
0.6250
0.6410
0.6238
0.6152
0.6053
0.5987
0.5972
0.5967
0.5896
0.5913
0.5734
0.5624
0.5542
0.5537
0.5541
0.5577
0.5409
0.5464
0.5552
0.5409
0.5375
0.5480
0.5480
0.5398
0.5406
0.5450
0.5497
0.5460
0.5359
0.5371
0.5374
0.5427
0.5394
0.5388
0.5451
0.5530
0.5553
0.5510
0.5494
0.5505
0.5542
0.5473
0.5567
0.5593
0.5583
0.5707
0.5663
0.5672
0.5591
0.5680
0.5703
0.5716
0.5555
0.5609
0.5583
0.5494
0.5550
0.5621
0.5556
0.5526
0.5620
0.5713
0.5787
0.5784
0.5749
0.5687
0.5693
0.5668
0.5770
0.5859
0.5885
0.5668
0.5841
0.5778
0.5646
0.5667
0.5816
0.5622
0.5659
0.5655
0.5509
0.5445
0.5365
0.5404
0.5390
0.5374
0.5407
0.5401
0.5367
0.5387
0.5481
0.5478
0.5516
0.5560
0.5516
0.5517
0.5451
0.5424
0.5484
0.5560
0.5570
0.5558
0.5498
0.5568
0.5441
0.5424
0.5542
0.5631
0.5433
0.5411
0.5470
0.5437
0.5475
0.5536
0.5582
0.5537
0.5543
0.5445
0.5573
0.5467
0.5420
0.5431
0.5543
0.5643
0.5573
0.5612
0.5675
0.5693
0.5836
0.5687
0.5693
0.5771
0.5664
0.5879
0.5999
0.6069
0.5899
0.5957
0.6267
0.6191
0.5994
0.6327
0.6233
0.6020
0.6143
0.5859
0.6064
0.5848
0.5739
0.5688
0.5428
0.5381
0.5394
0.5464
0.5384
0.5338
0.5366
0.5469
0.5369
0.5224
0.5508
0.5442
0.5131
0.5031
0.4959
0.4925
0.4923
0.4892
0.4843
0.4759
0.4812
0.4820
0.4765
0.4697
0.4672
0.4693
0.4749
0.4800
0.4862
0.5042
0.5014
0.4904
0.4966
0.4993
0.5111
0.5133
0.5132
0.5133
0.5133
0.5164
0.5289
0.5228
0.5300
0.5389
0.5368
0.5337
0.5355
0.5369
0.5221
0.5259
0.5240
0.5144
0.5183
0.5127
0.5166
0.5170
0.5114
0.5148
0.5230
0.5176
0.5166
0.5137
0.5101
0.5144
0.5083
0.5085
0.5108
0.5076
0.5184
0.5222
0.5181
0.5201
0.5270
0.5121
0.5104
0.5136
0.4994
0.4991
0.4994
0.5002
0.5019
0.5086
0.5156
0.5082
0.5082
0.5063
0.5025
0.5002
0.5037
0.4988
0.4984
0.4992
0.5023
0.5037
0.5001
0.5082
0.5172
0.5141
0.5122
0.5181
0.5172
0.5226
0.5123
0.5127
0.5151
0.5148
0.5148
0.5138
0.5213
0.5212
0.5253
0.5245
0.5283
0.5276
0.5340
0.5355
0.5398
0.5528
0.5603
0.5577
0.5508
0.5580
0.5641
0.5614
0.5655
0.5563
0.5491
0.5532