Istorijos Šiaurės Korėjos vonas / Afganistano afganis

Istorija dienos normos KPW /AFA nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Šiaurės Korėjos vonas = 138.4137 Afganistano afganis

rečiausiai

1 Šiaurės Korėjos vonas = 38.1819 Afganistano afganis

Kaina istorija AFA / KPW

Date KPW/AFA
96.8568
97.2081
95.9011
97.0707
96.2336
95.9708
95.4845
95.9722
96.0597
96.2322
96.2810
96.3576
96.1354
95.9119
95.4575
95.4614
94.9468
95.1063
95.4099
96.0385
95.9955
95.5868
95.6943
96.6727
96.7398
97.1787
96.5239
97.2192
97.0978
97.7923
97.3486
96.4651
96.2638
96.3842
96.0333
95.9184
95.8561
95.1618
95.2219
95.1706
94.1315
94.9753
95.5074
95.6750
95.5193
95.7390
97.3018
97.6473
97.2164
97.6487
97.3152
97.0513
95.3247
94.8949
97.7809
97.8805
98.1546
98.5420
98.8375
100.5244
100.0775
98.8679
99.7802
99.5236
98.8017
98.0633
97.3497
96.5590
98.1960
99.7569
99.2430
98.2127
97.7930
98.4991
96.4719
95.2416
98.2864
96.7352
98.2905
98.0226
98.2024
98.3243
98.0794
98.9768
98.6952
99.8844
98.6255
100.4088
98.0177
98.1546
97.2843
97.8951
98.7511
99.3369
98.8795
98.2816
98.8623
99.4261
96.8782
95.5430
96.9824
97.5636
96.2568
99.2890
101.7458
102.3707
101.7454
103.1998
110.9731
114.4772
116.7394
116.9957
116.9695
115.0739
113.8805
124.8137
107.0819
106.4424
104.8560
104.9089
101.0279
100.4272
100.2144
99.3332
100.0683
100.6857
97.4388
95.6027
94.9954
96.0528
97.6415
95.3785
95.5603
90.1522
88.8267
88.8021
88.0361
89.4434
88.5143
87.6891
86.4110
87.0441
86.4608
86.7834
86.7502
85.7341
85.9744
85.8109
85.8626
85.9965
85.7924
85.4046
85.8421
85.6201
86.0580
85.7707
85.3654
85.5351
85.5364
85.7194
85.6064
85.8373
85.5399
85.8956
85.2418
85.0459
85.5325
85.4218
85.7352
85.7162
85.1439
85.7749
85.3856
85.3868
85.5021
85.2419
85.0911
85.5217
85.3540
85.1273
85.1994
85.2084
85.7905
85.5012
85.3906
84.9326
85.3203
85.3542
85.4189
85.2656
85.8556
85.1965
85.0326
85.4687
84.9966
85.0868
84.1121
84.5299
84.8861
84.6041
83.9582
84.6475
84.3280
84.9740
84.5225
84.0139
84.7811
83.6032
84.7389
85.0777
85.5269
85.3507
85.1045
85.2776
85.5860
85.5297
85.6551
86.6584
87.1605
87.1406
86.8214
87.2540
86.6609
86.6865
87.1394
86.5881
86.9989
86.8853
86.7364
86.7566
86.6062
86.9028
87.0339
87.0688
87.0245
87.1484
86.9412
86.1483
87.4160
88.7308
88.9085
88.9465
90.0317
89.3489
89.4849
88.0489
87.4806
88.1546
87.9178
86.8472
85.6632
85.4280
85.8615
86.2058
85.0108
84.3111
83.8313
83.8356
83.2800
82.8716
82.5432
82.1576
82.5367
83.0570
82.9938
83.6631
83.3451
83.5845
83.2025
83.7738
83.9019
84.5588
83.9098
84.3814
83.8411
84.4570
83.0691
83.2148
83.9057
84.0442
84.1389
83.9126
83.6052
84.1520
82.0381
81.8240
80.0691
79.9582
80.5013
80.0578
79.8249
80.0267
80.4543
81.5786
81.2944
80.1791
79.1632
79.1644
79.1136
79.5498
78.8331
79.1975
77.8880
77.7847
77.9057
77.8373
77.1045
77.0509
76.3631
76.4695
76.4312
76.3500
77.0491
76.2887
76.9974
77.0129
76.9353
76.1041
77.3402
76.4536
76.9775
77.1651
76.5221
76.1488
76.7140
76.4433
76.2107
75.8740
75.7913
75.7041
76.2480
76.3988
76.2425
75.8167
76.2770
75.5526
75.9907
76.0824
76.2294
75.1513
75.8956
75.6807
75.9187
75.7276
75.6757
76.0580
76.1597
75.7893
76.2836
75.6054
75.2275
75.1653
75.1807
74.8594
74.9607
74.9687
74.2020
74.0809
73.9220
74.0258
74.1523
74.3440
74.6100
74.5600
73.9122
73.8012
74.3331
74.4953
74.4760
74.1160
74.2640
73.8266
74.5096
74.8800
73.9072
74.7810
77.8309
76.8764
77.4302
77.7277
77.6206
76.5667
76.3349
76.3279
76.4684
76.0702
76.5153
76.1925
76.0951
76.5335
76.8213
76.2882
76.8435
38.1819
53.4887
53.3225
54.3468
54.4187
48.4680
53.8842
48.7303
53.7877
53.9306
53.1907
53.6601
53.2748
48.5020
53.9231
53.6723
53.1537
52.8080
53.0581
48.8605
49.0687
53.6470
53.1375
53.3759
48.5112
53.1863
48.2939
48.6507
48.0610
53.0652
47.1995
47.3530
47.0049
52.4889
46.4468