ประวัติ ศาสตร์ วอนเกาหลีเหนือ / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 138.4137 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 38.1819 อัฟกานีอัฟกานิสถาน
| Date | KPW/AFA |
|---|---|
| 93.9192 | |
| 94.2114 | |
| 93.7634 | |
| 93.9416 | |
| 94.1426 | |
| 93.4218 | |
| 93.7044 | |
| 93.2633 | |
| 93.0347 | |
| 93.2698 | |
| 92.6489 | |
| 93.1041 | |
| 93.1604 | |
| 92.7099 | |
| 92.5193 | |
| 93.7765 | |
| 94.1867 | |
| 93.5770 | |
| 93.7432 | |
| 93.1965 | |
| 93.1191 | |
| 92.7794 | |
| 92.6525 | |
| 92.5233 | |
| 92.6413 | |
| 92.0380 | |
| 93.3674 | |
| 93.5597 | |
| 92.9301 | |
| 93.0631 | |
| 93.1562 | |
| 93.2158 | |
| 93.6882 | |
| 93.9717 | |
| 94.2820 | |
| 93.8401 | |
| 94.0131 | |
| 94.0261 | |
| 93.4199 | |
| 93.5106 | |
| 93.7946 | |
| 93.1508 | |
| 93.0947 | |
| 92.7523 | |
| 92.9350 | |
| 92.7250 | |
| 92.7722 | |
| 93.8123 | |
| 93.2654 | |
| 93.4306 | |
| 93.4735 | |
| 93.5574 | |
| 92.7792 | |
| 93.3903 | |
| 92.9186 | |
| 92.3246 | |
| 92.8778 | |
| 93.4951 | |
| 93.6147 | |
| 93.4684 | |
| 93.1864 | |
| 94.5063 | |
| 95.1768 | |
| 94.3460 | |
| 93.7644 | |
| 92.9268 | |
| 94.5116 | |
| 96.1110 | |
| 95.9942 | |
| 96.1863 | |
| 95.5526 | |
| 95.9016 | |
| 97.1264 | |
| 97.2100 | |
| 97.2848 | |
| 98.0873 | |
| 97.8042 | |
| 98.1720 | |
| 97.1444 | |
| 98.1148 | |
| 97.4565 | |
| 97.7001 | |
| 97.7243 | |
| 97.1610 | |
| 96.9966 | |
| 97.1057 | |
| 97.7298 | |
| 96.8070 | |
| 96.4960 | |
| 95.8477 | |
| 95.9472 | |
| 96.0391 | |
| 95.5896 | |
| 95.3012 | |
| 94.5611 | |
| 94.5344 | |
| 94.3753 | |
| 94.9453 | |
| 94.8989 | |
| 94.4897 | |
| 94.7365 | |
| 95.5647 | |
| 95.4278 | |
| 96.6008 | |
| 95.9682 | |
| 95.8990 | |
| 96.4823 | |
| 97.3355 | |
| 97.3742 | |
| 97.3108 | |
| 97.0896 | |
| 95.8164 | |
| 96.2086 | |
| 96.2715 | |
| 96.6423 | |
| 96.5153 | |
| 96.8562 | |
| 96.8568 | |
| 97.2081 | |
| 95.9011 | |
| 97.0707 | |
| 96.2336 | |
| 95.9708 | |
| 95.4845 | |
| 95.9722 | |
| 96.0597 | |
| 96.2322 | |
| 96.2810 | |
| 96.3576 | |
| 96.1354 | |
| 95.9119 | |
| 95.4575 | |
| 95.4614 | |
| 94.9468 | |
| 95.1063 | |
| 95.4099 | |
| 96.0385 | |
| 95.9955 | |
| 95.5868 | |
| 95.6943 | |
| 96.6727 | |
| 96.7398 | |
| 97.1787 | |
| 96.5239 | |
| 97.2192 | |
| 97.0978 | |
| 97.7923 | |
| 97.3486 | |
| 96.4651 | |
| 96.2638 | |
| 96.3842 | |
| 96.0333 | |
| 95.9184 | |
| 95.8561 | |
| 95.1618 | |
| 95.2219 | |
| 95.1706 | |
| 94.1315 | |
| 94.9753 | |
| 95.5074 | |
| 95.6750 | |
| 95.5193 | |
| 95.7390 | |
| 97.3018 | |
| 97.6473 | |
| 97.2164 | |
| 97.6487 | |
| 97.3152 | |
| 97.0513 | |
| 95.3247 | |
| 94.8949 | |
| 97.7809 | |
| 97.8805 | |
| 98.1546 | |
| 98.5420 | |
| 98.8375 | |
| 100.5244 | |
| 100.0775 | |
| 98.8679 | |
| 99.7802 | |
| 99.5236 | |
| 98.8017 | |
| 98.0633 | |
| 97.3497 | |
| 96.5590 | |
| 98.1960 | |
| 99.7569 | |
| 99.2430 | |
| 98.2127 | |
| 97.7930 | |
| 98.4991 | |
| 96.4719 | |
| 95.2416 | |
| 98.2864 | |
| 96.7352 | |
| 98.2905 | |
| 98.0226 | |
| 98.2024 | |
| 98.3243 | |
| 98.0794 | |
| 98.9768 | |
| 98.6952 | |
| 99.8844 | |
| 98.6255 | |
| 100.4088 | |
| 98.0177 | |
| 98.1546 | |
| 97.2843 | |
| 97.8951 | |
| 98.7511 | |
| 99.3369 | |
| 98.8795 | |
| 98.2816 | |
| 98.8623 | |
| 99.4261 | |
| 96.8782 | |
| 95.5430 | |
| 96.9824 | |
| 97.5636 | |
| 96.2568 | |
| 99.2890 | |
| 101.7458 | |
| 102.3707 | |
| 101.7454 | |
| 103.1998 | |
| 110.9731 | |
| 114.4772 | |
| 116.7394 | |
| 116.9957 | |
| 116.9695 | |
| 115.0739 | |
| 113.8805 | |
| 124.8137 | |
| 107.0819 | |
| 106.4424 | |
| 104.8560 | |
| 104.9089 | |
| 101.0279 | |
| 100.4272 | |
| 100.2144 | |
| 99.3332 | |
| 100.0683 | |
| 100.6857 | |
| 97.4388 | |
| 95.6027 | |
| 94.9954 | |
| 96.0528 | |
| 97.6415 | |
| 95.3785 | |
| 95.5603 | |
| 90.1522 | |
| 88.8267 | |
| 88.8021 | |
| 88.0361 | |
| 89.4434 | |
| 88.5143 | |
| 87.6891 | |
| 86.4110 | |
| 87.0441 | |
| 86.4608 | |
| 86.7834 | |
| 86.7502 | |
| 85.7341 | |
| 85.9744 | |
| 85.8109 | |
| 85.8626 | |
| 85.9965 | |
| 85.7924 | |
| 85.4046 | |
| 85.8421 | |
| 85.6201 | |
| 86.0580 | |
| 85.7707 | |
| 85.3654 | |
| 85.5351 | |
| 85.5364 | |
| 85.7194 | |
| 85.6064 | |
| 85.8373 | |
| 85.5399 | |
| 85.8956 | |
| 85.2418 | |
| 85.0459 | |
| 85.5325 | |
| 85.4218 | |
| 85.7352 | |
| 85.7162 | |
| 85.1439 | |
| 85.7749 | |
| 85.3856 | |
| 85.3868 | |
| 85.5021 | |
| 85.2419 | |
| 85.0911 | |
| 85.5217 | |
| 85.3540 | |
| 85.1273 | |
| 85.1994 | |
| 85.2084 | |
| 85.7905 | |
| 85.5012 | |
| 85.3906 | |
| 84.9326 | |
| 85.3203 | |
| 85.3542 | |
| 85.4189 | |
| 85.2656 | |
| 85.8556 | |
| 85.1965 | |
| 85.0326 | |
| 85.4687 | |
| 84.9966 | |
| 85.0868 | |
| 84.1121 | |
| 84.5299 | |
| 84.8861 | |
| 84.6041 | |
| 83.9582 | |
| 84.6475 | |
| 84.3280 | |
| 84.9740 | |
| 84.5225 | |
| 84.0139 | |
| 84.7811 | |
| 83.6032 | |
| 84.7389 | |
| 85.0777 | |
| 85.5269 | |
| 85.3507 | |
| 85.1045 | |
| 85.2776 | |
| 85.5860 | |
| 85.5297 | |
| 85.6551 | |
| 86.6584 | |
| 87.1605 | |
| 87.1406 | |
| 86.8214 | |
| 87.2540 | |
| 86.6609 | |
| 86.6865 | |
| 87.1394 | |
| 86.5881 | |
| 86.9989 | |
| 86.8853 | |
| 86.7364 | |
| 86.7566 | |
| 86.6062 | |
| 86.9028 | |
| 87.0339 | |
| 87.0688 | |
| 87.0245 | |
| 87.1484 | |
| 86.9412 | |
| 86.1483 | |
| 87.4160 | |
| 88.7308 | |
| 88.9085 | |
| 88.9465 | |
| 90.0317 | |
| 89.3489 | |
| 89.4849 | |
| 88.0489 | |
| 87.4806 | |
| 88.1546 | |
| 87.9178 | |
| 86.8472 | |
| 85.6632 | |
| 85.4280 | |
| 85.8615 | |
| 86.2058 | |
| 85.0108 | |
| 84.3111 | |
| 83.8313 | |
| 83.8356 | |
| 83.2800 | |
| 82.8716 | |
| 82.5432 | |
| 82.1576 | |
| 82.5367 | |
| 83.0570 | |
| 82.9938 | |
| 83.6631 | |
| 83.3451 | |
| 83.5845 | |
| 83.2025 | |
| 83.7738 | |
| 83.9019 | |
| 84.5588 | |
| 83.9098 | |
| 84.3814 | |
| 83.8411 | |
| 84.4570 | |
| 83.0691 | |
| 83.2148 | |
| 83.9057 | |
| 84.0442 | |
| 84.1389 | |
| 83.9126 | |
| 83.6052 | |
| 84.1520 | |
| 82.0381 | |
| 81.8240 | |
| 80.0691 | |
| 79.9582 | |
| 80.5013 | |
| 80.0578 | |
| 79.8249 | |
| 80.0267 | |
| 80.4543 | |
| 81.5786 | |
| 81.2944 | |
| 80.1791 | |
| 79.1632 | |
| 79.1644 | |
| 79.1136 | |
| 79.5498 | |
| 78.8331 | |
| 79.1975 | |
| 77.8880 | |
| 77.7847 | |
| 77.9057 | |
| 77.8373 | |
| 77.1045 | |
| 77.0509 | |
| 76.3631 | |
| 76.4695 | |
| 76.4312 | |
| 76.3500 | |
| 77.0491 | |
| 76.2887 | |
| 76.9974 | |
| 77.0129 | |
| 76.9353 | |
| 76.1041 | |
| 77.3402 | |
| 76.4536 | |
| 76.9775 | |
| 77.1651 | |
| 76.5221 | |
| 76.1488 | |
| 76.7140 | |
| 76.4433 | |
| 76.2107 | |
| 75.8740 | |
| 75.7913 | |
| 75.7041 | |
| 76.2480 | |
| 76.3988 | |
| 76.2425 | |
| 75.8167 | |
| 76.2770 | |
| 75.5526 | |
| 75.9907 | |
| 76.0824 | |
| 76.2294 | |
| 75.1513 | |
| 75.8956 | |
| 75.6807 | |
| 75.9187 | |
| 75.7276 | |
| 75.6757 | |
| 76.0580 | |
| 76.1597 | |
| 75.7893 | |
| 76.2836 | |
| 75.6054 | |
| 75.2275 | |
| 75.1653 | |
| 75.1807 | |
| 74.8594 | |
| 74.9607 | |
| 74.9687 | |
| 74.2020 | |
| 74.0809 | |
| 73.9220 | |
| 74.0258 | |
| 74.1523 | |
| 74.3440 | |
| 74.6100 | |
| 74.5600 | |
| 73.9122 | |
| 73.8012 | |
| 74.3331 | |
| 74.4953 | |
| 74.4760 | |
| 74.1160 | |
| 74.2640 | |
| 73.8266 | |
| 74.5096 | |
| 74.8800 | |
| 73.9072 | |
| 74.7810 | |
| 77.8309 | |
| 76.8764 | |
| 77.4302 | |
| 77.7277 | |
| 77.6206 | |
| 76.5667 | |
| 76.3349 | |
| 76.3279 | |
| 76.4684 | |
| 76.0702 | |
| 76.5153 | |
| 76.1925 | |
| 76.0951 | |
| 76.5335 | |
| 76.8213 | |
| 76.2882 | |
| 76.8435 | |
| 38.1819 | |
| 53.4887 | |
| 53.3225 | |
| 54.3468 | |
| 54.4187 | |
| 48.4680 | |
| 53.8842 | |
| 48.7303 | |
| 53.7877 | |
| 53.9306 | |
| 53.1907 | |
| 53.6601 | |
| 53.2748 | |
| 48.5020 | |
| 53.9231 | |
| 53.6723 | |
| 53.1537 | |
| 52.8080 | |
| 53.0581 | |
| 48.8605 | |
| 49.0687 | |
| 53.6470 | |
| 53.1375 | |
| 53.3759 | |
| 48.5112 | |
| 53.1863 | |
| 48.2939 | |
| 48.6507 | |
| 48.0610 | |
| 53.0652 | |
| 47.1995 | |
| 47.3530 | |
| 47.0049 | |
| 52.4889 | |
| 46.4468 |