History of daily rates KPW /AFA since Sunday, 15 November 2015.
The maximum was reached on
1 North Korean won = 138.413707 Afghan afghani
the minimum on
1 North Korean won = 0.016865 Afghan afghani
Price history of AFA / KPW
| Date | KPW/AFA |
| | 0.017221 |
| | 0.017185 |
| | 0.017150 |
| | 0.017069 |
| | 0.016936 |
| | 94.211020 |
| | 93.919196 |
| | 94.211379 |
| | 93.763377 |
| | 93.941646 |
| | 94.142625 |
| | 93.421779 |
| | 93.704364 |
| | 93.263273 |
| | 93.034701 |
| | 93.269777 |
| | 92.648940 |
| | 93.104081 |
| | 93.160424 |
| | 92.709932 |
| | 92.519286 |
| | 93.776488 |
| | 94.186694 |
| | 93.577035 |
| | 93.743151 |
| | 93.196492 |
| | 93.119056 |
| | 92.779400 |
| | 92.652502 |
| | 92.523312 |
| | 92.641259 |
| | 92.037973 |
| | 93.367381 |
| | 93.559667 |
| | 92.930135 |
| | 93.063056 |
| | 93.156215 |
| | 93.215764 |
| | 93.688184 |
| | 93.971685 |
| | 94.281994 |
| | 93.840092 |
| | 94.013055 |
| | 94.026103 |
| | 93.419893 |
| | 93.510625 |
| | 93.794634 |
| | 93.150828 |
| | 93.094737 |
| | 92.752323 |
| | 92.934976 |
| | 92.724964 |
| | 92.772161 |
| | 93.812339 |
| | 93.265436 |
| | 93.430607 |
| | 93.473516 |
| | 93.557378 |
| | 92.779155 |
| | 93.390260 |
| | 92.918611 |
| | 92.324632 |
| | 92.877808 |
| | 93.495057 |
| | 93.614750 |
| | 93.468408 |
| | 93.186439 |
| | 94.506291 |
| | 95.176816 |
| | 94.346037 |
| | 93.764415 |
| | 92.926775 |
| | 94.511570 |
| | 96.111042 |
| | 95.994191 |
| | 96.186297 |
| | 95.552647 |
| | 95.901619 |
| | 97.126417 |
| | 97.210008 |
| | 97.284822 |
| | 98.087261 |
| | 97.804164 |
| | 98.172035 |
| | 97.144444 |
| | 98.114762 |
| | 97.456504 |
| | 97.700127 |
| | 97.724338 |
| | 97.161002 |
| | 96.996587 |
| | 97.105679 |
| | 97.729755 |
| | 96.806952 |
| | 96.496034 |
| | 95.847698 |
| | 95.947160 |
| | 96.039105 |
| | 95.589573 |
| | 95.301244 |
| | 94.561109 |
| | 94.534394 |
| | 94.375324 |
| | 94.945294 |
| | 94.898937 |
| | 94.489696 |
| | 94.736520 |
| | 95.564666 |
| | 95.427833 |
| | 96.600850 |
| | 95.968213 |
| | 95.899030 |
| | 96.482324 |
| | 97.335515 |
| | 97.374151 |
| | 97.310833 |
| | 97.089638 |
| | 95.816444 |
| | 96.208600 |
| | 96.271541 |
| | 96.642297 |
| | 96.515276 |
| | 96.856181 |
| | 96.856751 |
| | 97.208101 |
| | 95.901059 |
| | 97.070746 |
| | 96.233602 |
| | 95.970799 |
| | 95.484459 |
| | 95.972152 |
| | 96.059681 |
| | 96.232228 |
| | 96.281049 |
| | 96.357639 |
| | 96.135371 |
| | 95.911891 |
| | 95.457476 |
| | 95.461381 |
| | 94.946824 |
| | 95.106317 |
| | 95.409923 |
| | 96.038531 |
| | 95.995497 |
| | 95.586807 |
| | 95.694314 |
| | 96.672682 |
| | 96.739792 |
| | 97.178656 |
| | 96.523904 |
| | 97.219210 |
| | 97.097837 |
| | 97.792289 |
| | 97.348588 |
| | 96.465062 |
| | 96.263781 |
| | 96.384242 |
| | 96.033304 |
| | 95.918413 |
| | 95.856079 |
| | 95.161789 |
| | 95.221929 |
| | 95.170603 |
| | 94.131488 |
| | 94.975265 |
| | 95.507439 |
| | 95.675023 |
| | 95.519343 |
| | 95.739020 |
| | 97.301825 |
| | 97.647314 |
| | 97.216367 |
| | 97.648718 |
| | 97.315236 |
| | 97.051287 |
| | 95.324723 |
| | 94.894906 |
| | 97.780937 |
| | 97.880512 |
| | 98.154593 |
| | 98.541964 |
| | 98.837543 |
| | 100.524433 |
| | 100.077522 |
| | 98.867886 |
| | 99.780234 |
| | 99.523576 |
| | 98.801661 |
| | 98.063287 |
| | 97.349746 |
| | 96.558964 |
| | 98.196012 |
| | 99.756905 |
| | 99.242994 |
| | 98.212719 |
| | 97.792961 |
| | 98.499121 |
| | 96.471903 |
| | 95.241584 |
| | 98.286445 |
| | 96.735226 |
| | 98.290493 |
| | 98.022640 |
| | 98.202372 |
| | 98.324327 |
| | 98.079427 |
| | 98.976788 |
| | 98.695222 |
| | 99.884404 |
| | 98.625510 |
| | 100.408760 |
| | 98.017684 |
| | 98.154618 |
| | 97.284319 |
| | 97.895059 |
| | 98.751102 |
| | 99.336865 |
| | 98.879501 |
| | 98.281593 |
| | 98.862275 |
| | 99.426081 |
| | 96.878192 |
| | 95.543040 |
| | 96.982385 |
| | 97.563632 |
| | 96.256832 |
| | 99.289039 |
| | 101.745782 |
| | 102.370707 |
| | 101.745386 |
| | 103.199806 |
| | 110.973136 |
| | 114.477196 |
| | 116.739376 |
| | 116.995675 |
| | 116.969465 |
| | 115.073948 |
| | 113.880487 |
| | 124.813673 |
| | 107.081947 |
| | 106.442409 |
| | 104.856039 |
| | 104.908947 |
| | 101.027893 |
| | 100.427219 |
| | 100.214385 |
| | 99.333155 |
| | 100.068282 |
| | 100.685685 |
| | 97.438820 |
| | 95.602698 |
| | 94.995438 |
| | 96.052779 |
| | 97.641496 |
| | 95.378473 |
| | 95.560252 |
| | 90.152218 |
| | 88.826672 |
| | 88.802097 |
| | 88.036051 |
| | 89.443399 |
| | 88.514266 |
| | 87.689083 |
| | 86.410995 |
| | 87.044098 |
| | 86.460836 |
| | 86.783447 |
| | 86.750205 |
| | 85.734052 |
| | 85.974374 |
| | 85.810866 |
| | 85.862615 |
| | 85.996494 |
| | 85.792439 |
| | 85.404643 |
| | 85.842067 |
| | 85.620129 |
| | 86.057961 |
| | 85.770671 |
| | 85.365370 |
| | 85.535122 |
| | 85.536378 |
| | 85.719363 |
| | 85.606442 |
| | 85.837297 |
| | 85.539931 |
| | 85.895550 |
| | 85.241831 |
| | 85.045852 |
| | 85.532468 |
| | 85.421832 |
| | 85.735175 |
| | 85.716202 |
| | 85.143896 |
| | 85.774909 |
| | 85.385643 |
| | 85.386845 |
| | 85.502096 |
| | 85.241871 |
| | 85.091139 |
| | 85.521706 |
| | 85.353982 |
| | 85.127322 |
| | 85.199443 |
| | 85.208415 |
| | 85.790490 |
| | 85.501160 |
| | 85.390580 |
| | 84.932589 |
| | 85.320274 |
| | 85.354192 |
| | 85.418931 |
| | 85.265639 |
| | 85.855644 |
| | 85.196453 |
| | 85.032629 |
| | 85.468664 |
| | 84.996554 |
| | 85.086801 |
| | 84.112140 |
| | 84.529863 |
| | 84.886083 |
| | 84.604078 |
| | 83.958196 |
| | 84.647490 |
| | 84.328043 |
| | 84.974023 |
| | 84.522513 |
| | 84.013874 |
| | 84.781083 |
| | 83.603171 |
| | 84.738918 |
| | 85.077681 |
| | 85.526883 |
| | 85.350668 |
| | 85.104527 |
| | 85.277640 |
| | 85.585958 |
| | 85.529727 |
| | 85.655124 |
| | 86.658352 |
| | 87.160504 |
| | 87.140597 |
| | 86.821441 |
| | 87.253950 |
| | 86.660947 |
| | 86.686463 |
| | 87.139377 |
| | 86.588102 |
| | 86.998854 |
| | 86.885315 |
| | 86.736437 |
| | 86.756579 |
| | 86.606204 |
| | 86.902835 |
| | 87.033928 |
| | 87.068822 |
| | 87.024463 |
| | 87.148350 |
| | 86.941214 |
| | 86.148311 |
| | 87.415961 |
| | 88.730762 |
| | 88.908504 |
| | 88.946451 |
| | 90.031697 |
| | 89.348883 |
| | 89.484908 |
| | 88.048927 |
| | 87.480586 |
| | 88.154593 |
| | 87.917778 |
| | 86.847166 |
| | 85.663228 |
| | 85.427975 |
| | 85.861477 |
| | 86.205819 |
| | 85.010809 |
| | 84.311071 |
| | 83.831281 |
| | 83.835629 |
| | 83.279976 |
| | 82.871635 |
| | 82.543188 |
| | 82.157556 |
| | 82.536746 |
| | 83.056959 |
| | 82.993769 |
| | 83.663063 |
| | 83.345116 |
| | 83.584497 |
| | 83.202545 |
| | 83.773791 |
| | 83.901930 |
| | 84.558824 |
| | 83.909776 |
| | 84.381360 |
| | 83.841125 |
| | 84.457037 |
| | 83.069071 |
| | 83.214840 |
| | 83.905682 |
| | 84.044202 |
| | 84.138891 |
| | 83.912605 |
| | 83.605173 |
| | 84.151971 |
| | 82.038086 |
| | 81.823974 |
| | 80.069134 |
| | 79.958232 |
| | 80.501330 |
| | 80.057771 |
| | 79.824898 |
| | 80.026700 |
| | 80.454343 |
| | 81.578599 |
| | 81.294393 |
| | 80.179092 |
| | 79.163172 |
| | 79.164354 |
| | 79.113589 |
| | 79.549785 |
| | 78.833076 |
| | 79.197530 |
| | 77.888037 |
| | 77.784726 |
| | 77.905720 |
| | 77.837333 |
| | 77.104506 |
| | 77.050859 |
| | 76.363109 |
| | 76.469481 |
| | 76.431215 |
| | 76.350021 |
| | 77.049120 |
| | 76.288682 |
| | 76.997376 |
| | 77.012896 |
| | 76.935281 |
| | 76.104111 |
| | 77.340227 |
| | 76.453556 |
| | 76.977528 |
| | 77.165056 |
| | 76.522084 |
| | 76.148805 |
| | 76.714019 |
| | 76.443325 |
| | 76.210651 |
| | 75.874002 |
| | 75.791333 |
| | 75.704119 |
| | 76.248023 |
| | 76.398789 |
| | 76.242452 |
| | 75.816748 |
| | 76.276954 |
| | 75.552625 |
| | 75.990706 |
| | 76.082403 |
| | 76.229388 |
| | 75.151304 |
| | 75.895627 |
| | 75.680740 |
| | 75.918658 |
| | 75.727558 |
| | 75.675746 |
| | 76.057971 |
| | 76.159671 |
| | 75.789318 |
| | 76.283578 |
| | 75.605446 |
| | 75.227546 |
| | 75.165316 |
| | 75.180663 |
| | 74.859352 |
| | 74.960679 |
| | 74.968700 |
| | 74.202046 |
| | 74.080906 |
| | 73.921973 |
| | 74.025834 |
| | 74.152339 |
| | 74.343997 |
| | 74.609973 |
| | 74.559998 |
| | 73.912161 |
| | 73.801244 |
| | 74.333062 |
| | 74.495327 |
| | 74.475973 |
| | 74.115964 |
| | 74.263985 |
| | 73.826561 |
| | 74.509566 |
| | 74.879991 |
| | 73.907220 |
| | 74.780973 |
| | 77.830892 |
| | 76.876400 |
| | 77.430235 |
| | 77.727705 |
| | 77.620562 |
| | 76.566672 |
| | 76.334933 |
| | 76.327933 |
| | 76.468403 |
| | 76.070203 |
| | 76.515292 |
| | 76.192509 |
| | 76.095069 |
| | 76.533461 |
| | 76.821293 |
| | 76.288198 |
| | 76.843545 |
| | 38.181858 |
| | 53.488679 |
| | 53.322547 |
| | 54.346757 |
| | 54.418736 |
| | 48.467997 |
| | 53.884189 |
| | 48.730347 |
| | 53.787704 |
| | 53.930640 |
| | 53.190667 |
| | 53.660134 |
| | 53.274777 |
| | 48.502011 |
| | 53.923141 |
| | 53.672341 |
| | 53.153746 |
| | 52.807961 |
| | 53.058120 |
| | 48.860476 |
| | 49.068688 |
| | 53.646978 |
| | 53.137456 |
| | 53.375863 |
| | 48.511175 |
| | 53.186329 |
| | 48.293934 |
| | 48.650673 |
| | 48.061016 |
| | 53.065187 |
| | 47.199451 |
| | 47.352984 |
| | 47.004928 |
| | 52.488929 |
| | 46.446823 |