História das diárias KPW /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Won norte-coreano = 138.4137 Afegane do Afeganistão (AFA)
o mínimo em
1 Won norte-coreano = 38.1819 Afegane do Afeganistão (AFA)
história preço de AFA / KPW
| Date | KPW/AFA |
| | 93.9192 |
| | 94.2114 |
| | 93.7634 |
| | 93.9416 |
| | 94.1426 |
| | 93.4218 |
| | 93.7044 |
| | 93.2633 |
| | 93.0347 |
| | 93.2698 |
| | 92.6489 |
| | 93.1041 |
| | 93.1604 |
| | 92.7099 |
| | 92.5193 |
| | 93.7765 |
| | 94.1867 |
| | 93.5770 |
| | 93.7432 |
| | 93.1965 |
| | 93.1191 |
| | 92.7794 |
| | 92.6525 |
| | 92.5233 |
| | 92.6413 |
| | 92.0380 |
| | 93.3674 |
| | 93.5597 |
| | 92.9301 |
| | 93.0631 |
| | 93.1562 |
| | 93.2158 |
| | 93.6882 |
| | 93.9717 |
| | 94.2820 |
| | 93.8401 |
| | 94.0131 |
| | 94.0261 |
| | 93.4199 |
| | 93.5106 |
| | 93.7946 |
| | 93.1508 |
| | 93.0947 |
| | 92.7523 |
| | 92.9350 |
| | 92.7250 |
| | 92.7722 |
| | 93.8123 |
| | 93.2654 |
| | 93.4306 |
| | 93.4735 |
| | 93.5574 |
| | 92.7792 |
| | 93.3903 |
| | 92.9186 |
| | 92.3246 |
| | 92.8778 |
| | 93.4951 |
| | 93.6147 |
| | 93.4684 |
| | 93.1864 |
| | 94.5063 |
| | 95.1768 |
| | 94.3460 |
| | 93.7644 |
| | 92.9268 |
| | 94.5116 |
| | 96.1110 |
| | 95.9942 |
| | 96.1863 |
| | 95.5526 |
| | 95.9016 |
| | 97.1264 |
| | 97.2100 |
| | 97.2848 |
| | 98.0873 |
| | 97.8042 |
| | 98.1720 |
| | 97.1444 |
| | 98.1148 |
| | 97.4565 |
| | 97.7001 |
| | 97.7243 |
| | 97.1610 |
| | 96.9966 |
| | 97.1057 |
| | 97.7298 |
| | 96.8070 |
| | 96.4960 |
| | 95.8477 |
| | 95.9472 |
| | 96.0391 |
| | 95.5896 |
| | 95.3012 |
| | 94.5611 |
| | 94.5344 |
| | 94.3753 |
| | 94.9453 |
| | 94.8989 |
| | 94.4897 |
| | 94.7365 |
| | 95.5647 |
| | 95.4278 |
| | 96.6008 |
| | 95.9682 |
| | 95.8990 |
| | 96.4823 |
| | 97.3355 |
| | 97.3742 |
| | 97.3108 |
| | 97.0896 |
| | 95.8164 |
| | 96.2086 |
| | 96.2715 |
| | 96.6423 |
| | 96.5153 |
| | 96.8562 |
| | 96.8568 |
| | 97.2081 |
| | 95.9011 |
| | 97.0707 |
| | 96.2336 |
| | 95.9708 |
| | 95.4845 |
| | 95.9722 |
| | 96.0597 |
| | 96.2322 |
| | 96.2810 |
| | 96.3576 |
| | 96.1354 |
| | 95.9119 |
| | 95.4575 |
| | 95.4614 |
| | 94.9468 |
| | 95.1063 |
| | 95.4099 |
| | 96.0385 |
| | 95.9955 |
| | 95.5868 |
| | 95.6943 |
| | 96.6727 |
| | 96.7398 |
| | 97.1787 |
| | 96.5239 |
| | 97.2192 |
| | 97.0978 |
| | 97.7923 |
| | 97.3486 |
| | 96.4651 |
| | 96.2638 |
| | 96.3842 |
| | 96.0333 |
| | 95.9184 |
| | 95.8561 |
| | 95.1618 |
| | 95.2219 |
| | 95.1706 |
| | 94.1315 |
| | 94.9753 |
| | 95.5074 |
| | 95.6750 |
| | 95.5193 |
| | 95.7390 |
| | 97.3018 |
| | 97.6473 |
| | 97.2164 |
| | 97.6487 |
| | 97.3152 |
| | 97.0513 |
| | 95.3247 |
| | 94.8949 |
| | 97.7809 |
| | 97.8805 |
| | 98.1546 |
| | 98.5420 |
| | 98.8375 |
| | 100.5244 |
| | 100.0775 |
| | 98.8679 |
| | 99.7802 |
| | 99.5236 |
| | 98.8017 |
| | 98.0633 |
| | 97.3497 |
| | 96.5590 |
| | 98.1960 |
| | 99.7569 |
| | 99.2430 |
| | 98.2127 |
| | 97.7930 |
| | 98.4991 |
| | 96.4719 |
| | 95.2416 |
| | 98.2864 |
| | 96.7352 |
| | 98.2905 |
| | 98.0226 |
| | 98.2024 |
| | 98.3243 |
| | 98.0794 |
| | 98.9768 |
| | 98.6952 |
| | 99.8844 |
| | 98.6255 |
| | 100.4088 |
| | 98.0177 |
| | 98.1546 |
| | 97.2843 |
| | 97.8951 |
| | 98.7511 |
| | 99.3369 |
| | 98.8795 |
| | 98.2816 |
| | 98.8623 |
| | 99.4261 |
| | 96.8782 |
| | 95.5430 |
| | 96.9824 |
| | 97.5636 |
| | 96.2568 |
| | 99.2890 |
| | 101.7458 |
| | 102.3707 |
| | 101.7454 |
| | 103.1998 |
| | 110.9731 |
| | 114.4772 |
| | 116.7394 |
| | 116.9957 |
| | 116.9695 |
| | 115.0739 |
| | 113.8805 |
| | 124.8137 |
| | 107.0819 |
| | 106.4424 |
| | 104.8560 |
| | 104.9089 |
| | 101.0279 |
| | 100.4272 |
| | 100.2144 |
| | 99.3332 |
| | 100.0683 |
| | 100.6857 |
| | 97.4388 |
| | 95.6027 |
| | 94.9954 |
| | 96.0528 |
| | 97.6415 |
| | 95.3785 |
| | 95.5603 |
| | 90.1522 |
| | 88.8267 |
| | 88.8021 |
| | 88.0361 |
| | 89.4434 |
| | 88.5143 |
| | 87.6891 |
| | 86.4110 |
| | 87.0441 |
| | 86.4608 |
| | 86.7834 |
| | 86.7502 |
| | 85.7341 |
| | 85.9744 |
| | 85.8109 |
| | 85.8626 |
| | 85.9965 |
| | 85.7924 |
| | 85.4046 |
| | 85.8421 |
| | 85.6201 |
| | 86.0580 |
| | 85.7707 |
| | 85.3654 |
| | 85.5351 |
| | 85.5364 |
| | 85.7194 |
| | 85.6064 |
| | 85.8373 |
| | 85.5399 |
| | 85.8956 |
| | 85.2418 |
| | 85.0459 |
| | 85.5325 |
| | 85.4218 |
| | 85.7352 |
| | 85.7162 |
| | 85.1439 |
| | 85.7749 |
| | 85.3856 |
| | 85.3868 |
| | 85.5021 |
| | 85.2419 |
| | 85.0911 |
| | 85.5217 |
| | 85.3540 |
| | 85.1273 |
| | 85.1994 |
| | 85.2084 |
| | 85.7905 |
| | 85.5012 |
| | 85.3906 |
| | 84.9326 |
| | 85.3203 |
| | 85.3542 |
| | 85.4189 |
| | 85.2656 |
| | 85.8556 |
| | 85.1965 |
| | 85.0326 |
| | 85.4687 |
| | 84.9966 |
| | 85.0868 |
| | 84.1121 |
| | 84.5299 |
| | 84.8861 |
| | 84.6041 |
| | 83.9582 |
| | 84.6475 |
| | 84.3280 |
| | 84.9740 |
| | 84.5225 |
| | 84.0139 |
| | 84.7811 |
| | 83.6032 |
| | 84.7389 |
| | 85.0777 |
| | 85.5269 |
| | 85.3507 |
| | 85.1045 |
| | 85.2776 |
| | 85.5860 |
| | 85.5297 |
| | 85.6551 |
| | 86.6584 |
| | 87.1605 |
| | 87.1406 |
| | 86.8214 |
| | 87.2540 |
| | 86.6609 |
| | 86.6865 |
| | 87.1394 |
| | 86.5881 |
| | 86.9989 |
| | 86.8853 |
| | 86.7364 |
| | 86.7566 |
| | 86.6062 |
| | 86.9028 |
| | 87.0339 |
| | 87.0688 |
| | 87.0245 |
| | 87.1484 |
| | 86.9412 |
| | 86.1483 |
| | 87.4160 |
| | 88.7308 |
| | 88.9085 |
| | 88.9465 |
| | 90.0317 |
| | 89.3489 |
| | 89.4849 |
| | 88.0489 |
| | 87.4806 |
| | 88.1546 |
| | 87.9178 |
| | 86.8472 |
| | 85.6632 |
| | 85.4280 |
| | 85.8615 |
| | 86.2058 |
| | 85.0108 |
| | 84.3111 |
| | 83.8313 |
| | 83.8356 |
| | 83.2800 |
| | 82.8716 |
| | 82.5432 |
| | 82.1576 |
| | 82.5367 |
| | 83.0570 |
| | 82.9938 |
| | 83.6631 |
| | 83.3451 |
| | 83.5845 |
| | 83.2025 |
| | 83.7738 |
| | 83.9019 |
| | 84.5588 |
| | 83.9098 |
| | 84.3814 |
| | 83.8411 |
| | 84.4570 |
| | 83.0691 |
| | 83.2148 |
| | 83.9057 |
| | 84.0442 |
| | 84.1389 |
| | 83.9126 |
| | 83.6052 |
| | 84.1520 |
| | 82.0381 |
| | 81.8240 |
| | 80.0691 |
| | 79.9582 |
| | 80.5013 |
| | 80.0578 |
| | 79.8249 |
| | 80.0267 |
| | 80.4543 |
| | 81.5786 |
| | 81.2944 |
| | 80.1791 |
| | 79.1632 |
| | 79.1644 |
| | 79.1136 |
| | 79.5498 |
| | 78.8331 |
| | 79.1975 |
| | 77.8880 |
| | 77.7847 |
| | 77.9057 |
| | 77.8373 |
| | 77.1045 |
| | 77.0509 |
| | 76.3631 |
| | 76.4695 |
| | 76.4312 |
| | 76.3500 |
| | 77.0491 |
| | 76.2887 |
| | 76.9974 |
| | 77.0129 |
| | 76.9353 |
| | 76.1041 |
| | 77.3402 |
| | 76.4536 |
| | 76.9775 |
| | 77.1651 |
| | 76.5221 |
| | 76.1488 |
| | 76.7140 |
| | 76.4433 |
| | 76.2107 |
| | 75.8740 |
| | 75.7913 |
| | 75.7041 |
| | 76.2480 |
| | 76.3988 |
| | 76.2425 |
| | 75.8167 |
| | 76.2770 |
| | 75.5526 |
| | 75.9907 |
| | 76.0824 |
| | 76.2294 |
| | 75.1513 |
| | 75.8956 |
| | 75.6807 |
| | 75.9187 |
| | 75.7276 |
| | 75.6757 |
| | 76.0580 |
| | 76.1597 |
| | 75.7893 |
| | 76.2836 |
| | 75.6054 |
| | 75.2275 |
| | 75.1653 |
| | 75.1807 |
| | 74.8594 |
| | 74.9607 |
| | 74.9687 |
| | 74.2020 |
| | 74.0809 |
| | 73.9220 |
| | 74.0258 |
| | 74.1523 |
| | 74.3440 |
| | 74.6100 |
| | 74.5600 |
| | 73.9122 |
| | 73.8012 |
| | 74.3331 |
| | 74.4953 |
| | 74.4760 |
| | 74.1160 |
| | 74.2640 |
| | 73.8266 |
| | 74.5096 |
| | 74.8800 |
| | 73.9072 |
| | 74.7810 |
| | 77.8309 |
| | 76.8764 |
| | 77.4302 |
| | 77.7277 |
| | 77.6206 |
| | 76.5667 |
| | 76.3349 |
| | 76.3279 |
| | 76.4684 |
| | 76.0702 |
| | 76.5153 |
| | 76.1925 |
| | 76.0951 |
| | 76.5335 |
| | 76.8213 |
| | 76.2882 |
| | 76.8435 |
| | 38.1819 |
| | 53.4887 |
| | 53.3225 |
| | 54.3468 |
| | 54.4187 |
| | 48.4680 |
| | 53.8842 |
| | 48.7303 |
| | 53.7877 |
| | 53.9306 |
| | 53.1907 |
| | 53.6601 |
| | 53.2748 |
| | 48.5020 |
| | 53.9231 |
| | 53.6723 |
| | 53.1537 |
| | 52.8080 |
| | 53.0581 |
| | 48.8605 |
| | 49.0687 |
| | 53.6470 |
| | 53.1375 |
| | 53.3759 |
| | 48.5112 |
| | 53.1863 |
| | 48.2939 |
| | 48.6507 |
| | 48.0610 |
| | 53.0652 |
| | 47.1995 |
| | 47.3530 |
| | 47.0049 |
| | 52.4889 |
| | 46.4468 |