Istorijos Pietų Korėjos vonas / Turkijos lira

Istorija dienos normos KRW /TRY nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Pietų Korėjos vonas = 0.024491 Turkijos lira

rečiausiai

1 Pietų Korėjos vonas = 0.000999 Turkijos lira

Kaina istorija TRY / KRW

Date KRW/TRY
0.024014
0.024205
0.024434
0.023728
0.023369
0.023128
0.023106
0.022895
0.022757
0.022592
0.022791
0.022803
0.023075
0.022571
0.022284
0.022029
0.022092
0.022269
0.022338
0.021682
0.021911
0.020993
0.020927
0.020676
0.020575
0.020270
0.020325
0.020423
0.020294
0.020271
0.019877
0.020293
0.020261
0.020649
0.021079
0.021064
0.020850
0.020105
0.019837
0.020012
0.018388
0.018419
0.016355
0.015208
0.015116
0.014737
0.014743
0.014490
0.014558
0.014713
0.014634
0.014543
0.014321
0.014555
0.014798
0.014930
0.015272
0.015255
0.015125
0.015136
0.014760
0.014632
0.014328
0.014248
0.014272
0.013886
0.013683
0.014036
0.013255
0.013064
0.012875
0.012979
0.013010
0.012925
0.012896
0.013160
0.013245
0.013324
0.013512
0.013474
0.013672
0.013805
0.013686
0.013605
0.013239
0.013232
0.012964
0.012879
0.013395
0.013371
0.013240
0.013247
0.012659
0.012183
0.011849
0.011749
0.011820
0.012155
0.011924
0.011667
0.011523
0.011448
0.011354
0.011358
0.011028
0.011265
0.011299
0.011529
0.010924
0.009803
0.011326
0.011667
0.011702
0.010703
0.009585
0.008504
0.008072
0.008106
0.008212
0.007879
0.007526
0.007471
0.007487
0.007305
0.007190
0.007163
0.007181
0.007215
0.007258
0.007545
0.007262
0.007427
0.007459
0.007562
0.007665
0.007689
0.007762
0.007576
0.007758
0.007665
0.007465
0.007314
0.007412
0.007375
0.007472
0.007258
0.007250
0.007219
0.007298
0.006954
0.006652
0.006809
0.006604
0.006308
0.006315
0.006337
0.006437
0.006722
0.006781
0.006813
0.006834
0.006797
0.006938
0.007186
0.007194
0.007052
0.007078
0.006955
0.007245
0.007448
0.007146
0.006915
0.006871
0.006710
0.006680
0.006552
0.006337
0.006277
0.006193
0.006205
0.006236
0.006184
0.005840
0.005758
0.005709
0.005699
0.005756
0.005714
0.005661
0.005649
0.005669
0.005571
0.005491
0.005614
0.005774
0.005762
0.005719
0.005694
0.005579
0.005528
0.005368
0.005191
0.005215
0.005126
0.005191
0.005019
0.005104
0.005058
0.005027
0.005050
0.005107
0.005079
0.005114
0.005140
0.005116
0.005007
0.004885
0.004847
0.004894
0.004914
0.004955
0.004931
0.004907
0.005002
0.005009
0.004880
0.004716
0.004791
0.004838
0.004820
0.004785
0.004803
0.004662
0.004570
0.004593
0.004746
0.004825
0.004843
0.004859
0.004870
0.005031
0.004955
0.004894
0.004952
0.005127
0.005047
0.005131
0.005209
0.005131
0.005108
0.005114
0.004983
0.004865
0.004901
0.004830
0.004801
0.004776
0.004745
0.004709
0.004690
0.004650
0.004751
0.004700
0.004865
0.004819
0.004749
0.004705
0.004759
0.004706
0.004734
0.004643
0.004714
0.004807
0.004741
0.004867
0.005005
0.005087
0.005390
0.005335
0.005499
0.005617
0.005685
0.005957
0.005556
0.005457
0.006114
0.004673
0.004371
0.004181
0.004300
0.004233
0.004123
0.004203
0.004260
0.004197
0.004280
0.004267
0.004251
0.004070
0.003951
0.003792
0.003800
0.003827
0.003810
0.003735
0.003689
0.003675
0.003610
0.003536
0.003537
0.003521
0.003506
0.003461
0.003537
0.003531
0.003576
0.003504
0.003557
0.003534
0.003525
0.003520
0.003569
0.003580
0.003583
0.003454
0.003435
0.003361
0.003287
0.003233
0.003242
0.003121
0.003123
0.003089
0.003019
0.003029
0.003090
0.003070
0.003094
0.003134
0.003142
0.003190
0.003128
0.003139
0.003090
0.003089
0.003100
0.003108
0.003153
0.003187
0.003197
0.003178
0.003168
0.003130
0.003153
0.003274
0.003268
0.003269
0.003255
0.003251
0.003263
0.003220
0.003185
0.003171
0.003197
0.003252
0.003232
0.003233
0.003227
0.003087
0.002946
0.002931
0.002979
0.002977
0.003017
0.002920
0.002853
0.002804
0.002775
0.002704
0.002718
0.002723
0.002769
0.002737
0.002706
0.002662
0.002676
0.002670
0.002633
0.002623
0.002669
0.002695
0.002703
0.002660
0.002630
0.002519
0.002523
0.002488
0.002496
0.002504
0.002480
0.002499
0.002507
0.002529
0.002516
0.002455
0.002485
0.002483
0.002467
0.002458
0.002468
0.002454
0.002405
0.002413
0.002386
0.002406
0.002432
0.002431
0.002452
0.002506
0.002504
0.002499
0.002484
0.002498
0.002468
0.002505
0.002490
0.002527
0.002447
0.002464
0.002525
0.002493
0.002552
0.002574
0.002555
0.002554
0.002556
0.002556
0.002583
0.002515
0.002468
0.002461
0.002420
0.002385
0.002378
0.002366
0.002333
0.002336
0.002384
0.002402
0.002428
0.002447
0.002438
0.002406
0.002379
0.002375
0.002465
0.002511
0.002503
0.002490
0.002424
0.002373
0.002356
0.002295
0.002319
0.002342
0.002284
0.002228
0.002232
0.002259
0.002210
0.002181
0.002161
0.002112
0.002102
0.002106
0.002107
0.002136
0.002029
0.001995
0.002001
0.002032
0.002080
0.002074
0.002117
0.002117
0.002123
0.002131
0.002162
0.002147
0.002137
0.002119
0.002131
0.002135
0.002124
0.002081
0.002059
0.002044
0.002063
0.002078
0.002108
0.002093
0.002097
0.002099
0.002048
0.002059
0.002034
0.002051
0.002032
0.002041
0.002052
0.002053
0.002043
0.002001
0.002014
0.002073
0.002076
0.002079
0.002083
0.002045
0.002052
0.002064
0.002101
0.002119
0.002106
0.002056
0.002045
0.002017
0.001976
0.001929
0.001927
0.001924
0.001891
0.001915
0.001907
0.001897
0.001868
0.001863
0.001850
0.001858
0.001881
0.001847
0.001852
0.001871
0.001836
0.001793
0.001747
0.001727
0.001729
0.001732
0.001709
0.001727
0.001702
0.001694
0.001674
0.001660
0.001682
0.001675
0.001643
0.001649
0.001627
0.001640
0.001622
0.001609
0.001598
0.001570
0.001625
0.001634
0.001627
0.001643
0.001652
0.001662
0.001636
0.001617
0.001612
0.001627
0.001658
0.001678
0.001677
0.001677
0.001674
0.001663
0.001660
0.001650
0.001653
0.001658
0.001653
0.001635
0.001644
0.001626
0.001630
0.001630
0.001611
0.001606
0.001611
0.001596
0.001608
0.001587
0.001587
0.001588
0.001576
0.001587
0.001582
0.001581
0.001598
0.001581
0.001564
0.001566
0.001557
0.001568
0.001558
0.001567
0.001569
0.001550
0.001556
0.001572
0.001581
0.001581
0.001580
0.001574
0.001612
0.001599
0.001582
0.001570
0.001552
0.001571
0.001572
0.001585
0.001613
0.001609
0.001615
0.001634
0.001644
0.001615
0.001621
0.001624
0.001613
0.001615
0.001583
0.001592
0.001582
0.001602
0.001618
0.001571
0.001582
0.001572
0.001589
0.001664
0.001647
0.001619
0.001652
0.001646
0.001614
0.001599
0.001630
0.001573
0.001554
0.001518
0.001513
0.001484
0.001453
0.001467
0.001485
0.001464
0.001455
0.001429
0.001426
0.001406
0.001403
0.001393
0.001410
0.001400
0.001406
0.001400
0.001435
0.001422
0.001413
0.001419
0.001430
0.001432
0.001398
0.001387
0.001406
0.001386
0.001348
0.001350
0.001315
0.001308
0.001295
0.001282
0.001275
0.001266
0.001277
0.001268
0.001272
0.001262
0.001285
0.001286
0.001288
0.001289
0.001281
0.001275
0.001289
0.001273
0.001286
0.001277
0.001275
0.001266
0.001295
0.001279
0.001308
0.001316
0.001281
0.001298
0.001293
0.001299
0.001339
0.001338
0.001335
0.001337
0.001340
0.001335
0.001351
0.001348
0.001364
0.001346
0.001352
0.001336
0.001325
0.001311
0.001303
0.001276
0.001295
0.001292
0.001296
0.001288
0.001295
0.001286
0.001300
0.001297
0.001316
0.001298
0.001279
0.001269
0.001268
0.001256
0.001246
0.001251
0.001268
0.001250
0.001239
0.001226
0.001206
0.001205
0.001197
0.001202
0.001203
0.001202
0.001191
0.001209
0.001189
0.001222
0.001200
0.001227
0.001231
0.001249
0.001235
0.001243
0.001235
0.001258
0.001251
0.001213
0.001233
0.001187
0.001208
0.001215
0.001205
0.001184
0.001170
0.001096
0.001130
0.001166
0.001169
0.001188
0.001171
0.001208
0.001165
0.001166
0.001186
0.001159
0.001143
0.001087
0.001102
0.001076
0.001149
0.001156
0.001218
0.001161
0.001153
0.001140
0.001052
0.001062
0.001100
0.001134
0.001132
0.001068
0.001100
0.001134
0.001145
0.001133
0.001197
0.001176
0.001209
0.001179
0.001170
0.001183
0.001197
0.001204
0.001197
0.001190
0.001183
0.001205
0.001253
0.001284
0.001319
0.001343
0.001313
0.001326
0.001252
0.001223
0.001280
0.001287
0.001265
0.001266
0.001295
0.001235
0.001252
0.001275
0.001228
0.001244
0.001247
0.001260
0.001276
0.001265
0.001279
0.001288
0.001291
0.001329
0.001309
0.001310
0.001354
0.001319
0.001297
0.001319
0.001332
0.001364
0.001385
0.001389
0.001403
0.001433
0.001388
0.001388
0.001421
0.001367
0.001387
0.001395
0.001414
0.001421
0.001403
0.001436
0.001413
0.001428
0.001422
0.001444
0.001451
0.001466
0.001450
0.001458
0.001470
0.001481
0.001476
0.001480
0.001494
0.001529
0.001475
0.001478
0.001504
0.001511
0.001520
0.001499
0.001521
0.001539
0.001524
0.001536
0.001539
0.001547
0.001571
0.001579
0.001558
0.001554
0.001536
0.001541
0.001525
0.001545
0.001558
0.001595
0.001605
0.001529
0.001547
0.001522
0.001544
0.001512
0.001518
0.001523
0.001561
0.001628
0.001667
0.001653
0.001662
0.001730
0.001670
0.001624
0.001678
0.001619
0.001602
0.001557
0.001426
0.001402
0.001410
0.001412
0.001408
0.001387
0.001379
0.001377
0.001373
0.001344
0.001359
0.001361
0.001361
0.001380
0.001367
0.001350
0.001357
0.001366
0.001336
0.001332
0.001327
0.001307
0.001309
0.001309
0.001314
0.001316
0.001299
0.001297
0.001290
0.001299
0.001298
0.001297
0.001305
0.001308
0.001304
0.001299
0.001318
0.001336
0.001330
0.001302
0.001289
0.001306
0.001288
0.001288
0.001294
0.001334
0.001348
0.001359
0.001356
0.001370
0.001383
0.001371
0.001355
0.001385
0.001367
0.001355
0.001330
0.001347
0.001347
0.001332
0.001293
0.001254
0.001277
0.001279
0.001284
0.001281
0.001303
0.001301
0.001292
0.001318
0.001294
0.001292
0.001313
0.001352
0.001350
0.001363
0.001357
0.001331
0.001313
0.001316
0.001295
0.001298
0.001306
0.001308
0.001298
0.001333
0.001317
0.001315
0.001312
0.001294
0.001261
0.001256
0.001258
0.001280
0.001234
0.001262
0.001257
0.001303
0.001289
0.001300
0.001271
0.001296
0.001309
0.001305
0.001289
0.001239
0.001189
0.001170
0.001154
0.001149
0.001133
0.001115
0.001123
0.001120
0.001131
0.001148