Histórico Won sul-coreano / Lira turca

História das diárias KRW /TRY desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Won sul-coreano = 0.03210 Lira turca

o mínimo em

1 Won sul-coreano = 0.00100 Lira turca

história preço de TRY / KRW

Date KRW/TRY
0.03198
0.03139
0.03062
0.03024
0.03019
0.03057
0.03015
0.03037
0.03028
0.03052
0.03076
0.03061
0.03055
0.03053
0.03025
0.02957
0.02932
0.02983
0.02965
0.03007
0.03026
0.03039
0.03034
0.02987
0.02991
0.03009
0.02939
0.02943
0.02976
0.02991
0.02897
0.02908
0.02895
0.02885
0.02876
0.02893
0.02899
0.02942
0.02931
0.02952
0.02930
0.02956
0.02969
0.02977
0.02981
0.02977
0.02952
0.02950
0.02946
0.02927
0.02938
0.02920
0.02922
0.02909
0.02908
0.02949
0.02908
0.02897
0.02901
0.02843
0.02848
0.02796
0.02738
0.02808
0.02676
0.02688
0.02678
0.02584
0.02576
0.02592
0.02539
0.02509
0.02499
0.02550
0.02513
0.02477
0.02464
0.02490
0.02467
0.02416
0.02416
0.02403
0.02430
0.02435
0.02438
0.02473
0.02474
0.02486
0.02449
0.02500
0.02480
0.02486
0.02523
0.02551
0.02598
0.02560
0.02578
0.02539
0.02534
0.02562
0.02535
0.02447
0.02440
0.02393
0.02373
0.02384
0.02365
0.02360
0.02375
0.02379
0.02356
0.02346
0.02358
0.02367
0.02364
0.02382
0.02361
0.02361
0.02335
0.02374
0.02380
0.02401
0.02421
0.02443
0.02373
0.02337
0.02313
0.02311
0.02290
0.02276
0.02259
0.02279
0.02280
0.02307
0.02257
0.02228
0.02203
0.02209
0.02227
0.02234
0.02168
0.02191
0.02099
0.02093
0.02068
0.02058
0.02027
0.02032
0.02042
0.02029
0.02027
0.01988
0.02029
0.02026
0.02065
0.02108
0.02106
0.02085
0.02011
0.01984
0.02001
0.01839
0.01842
0.01636
0.01521
0.01512
0.01474
0.01474
0.01449
0.01456
0.01471
0.01463
0.01454
0.01432
0.01456
0.01480
0.01493
0.01527
0.01525
0.01512
0.01514
0.01476
0.01463
0.01433
0.01425
0.01427
0.01389
0.01368
0.01404
0.01325
0.01306
0.01287
0.01298
0.01301
0.01292
0.01290
0.01316
0.01325
0.01332
0.01351
0.01347
0.01367
0.01380
0.01369
0.01361
0.01324
0.01323
0.01296
0.01288
0.01340
0.01337
0.01324
0.01325
0.01266
0.01218
0.01185
0.01175
0.01182
0.01216
0.01192
0.01167
0.01152
0.01145
0.01135
0.01136
0.01103
0.01127
0.01130
0.01153
0.01092
0.00980
0.01133
0.01167
0.01170
0.01070
0.00959
0.00850
0.00807
0.00811
0.00821
0.00788
0.00753
0.00747
0.00749
0.00730
0.00719
0.00716
0.00718
0.00722
0.00726
0.00755
0.00726
0.00743
0.00746
0.00756
0.00767
0.00769
0.00776
0.00758
0.00776
0.00767
0.00746
0.00731
0.00741
0.00738
0.00747
0.00726
0.00725
0.00722
0.00730
0.00695
0.00665
0.00681
0.00660
0.00631
0.00632
0.00634
0.00644
0.00672
0.00678
0.00681
0.00683
0.00680
0.00694
0.00719
0.00719
0.00705
0.00708
0.00695
0.00725
0.00745
0.00715
0.00691
0.00687
0.00671
0.00668
0.00655
0.00634
0.00628
0.00619
0.00621
0.00624
0.00618
0.00584
0.00576
0.00571
0.00570
0.00576
0.00571
0.00566
0.00565
0.00567
0.00557
0.00549
0.00561
0.00577
0.00576
0.00572
0.00569
0.00558
0.00553
0.00537
0.00519
0.00521
0.00513
0.00519
0.00502
0.00510
0.00506
0.00503
0.00505
0.00511
0.00508
0.00511
0.00514
0.00512
0.00501
0.00488
0.00485
0.00489
0.00491
0.00495
0.00493
0.00491
0.00500
0.00501
0.00488
0.00472
0.00479
0.00484
0.00482
0.00479
0.00480
0.00466
0.00457
0.00459
0.00475
0.00482
0.00484
0.00486
0.00487
0.00503
0.00495
0.00489
0.00495
0.00513
0.00505
0.00513
0.00521
0.00513
0.00511
0.00511
0.00498
0.00487
0.00490
0.00483
0.00480
0.00478
0.00474
0.00471
0.00469
0.00465
0.00475
0.00470
0.00486
0.00482
0.00475
0.00471
0.00476
0.00471
0.00473
0.00464
0.00471
0.00481
0.00474
0.00487
0.00501
0.00509
0.00539
0.00533
0.00550
0.00562
0.00568
0.00596
0.00556
0.00546
0.00611
0.00467
0.00437
0.00418
0.00430
0.00423
0.00412
0.00420
0.00426
0.00420
0.00428
0.00427
0.00425
0.00407
0.00395
0.00379
0.00380
0.00383
0.00381
0.00373
0.00369
0.00367
0.00361
0.00354
0.00354
0.00352
0.00351
0.00346
0.00354
0.00353
0.00358
0.00350
0.00356
0.00353
0.00353
0.00352
0.00357
0.00358
0.00358
0.00345
0.00343
0.00336
0.00329
0.00323
0.00324
0.00312
0.00312
0.00309
0.00302
0.00303
0.00309
0.00307
0.00309
0.00313
0.00314
0.00319
0.00313
0.00314
0.00309
0.00309
0.00310
0.00311
0.00315
0.00319
0.00320
0.00318
0.00317
0.00313
0.00315
0.00327
0.00327
0.00327
0.00325
0.00325
0.00326
0.00322
0.00319
0.00317
0.00320
0.00325
0.00323
0.00323
0.00323
0.00309
0.00295
0.00293
0.00298
0.00298
0.00302
0.00292
0.00285
0.00280
0.00277
0.00270
0.00272
0.00272
0.00277
0.00274
0.00271
0.00266
0.00268
0.00267
0.00263
0.00262
0.00267
0.00270
0.00270
0.00266
0.00263
0.00252
0.00252
0.00249
0.00250
0.00250
0.00248
0.00250
0.00251
0.00253
0.00252
0.00245
0.00248
0.00248
0.00247
0.00246
0.00247
0.00245
0.00240
0.00241
0.00239
0.00241
0.00243
0.00243
0.00245
0.00251
0.00250
0.00250
0.00248
0.00250
0.00247
0.00251
0.00249
0.00253
0.00245
0.00246
0.00252
0.00249
0.00255
0.00257
0.00255
0.00255
0.00256
0.00256
0.00258
0.00252
0.00247
0.00246
0.00242
0.00239
0.00238
0.00237
0.00233
0.00234
0.00238
0.00240
0.00243
0.00245
0.00244
0.00241
0.00238
0.00237
0.00247
0.00251
0.00250
0.00249
0.00242
0.00237
0.00236
0.00230
0.00232
0.00234
0.00228
0.00223
0.00223
0.00226
0.00221
0.00218
0.00216
0.00211
0.00210
0.00211
0.00211
0.00214
0.00203
0.00199
0.00200
0.00203
0.00208
0.00207
0.00212
0.00212
0.00212
0.00213
0.00216
0.00215
0.00214
0.00212
0.00213
0.00214
0.00212
0.00208
0.00206
0.00204
0.00206
0.00208
0.00211
0.00209
0.00210
0.00210
0.00205
0.00206
0.00203
0.00205
0.00203
0.00204
0.00205
0.00205
0.00204
0.00200
0.00201
0.00207
0.00208
0.00208
0.00208
0.00205
0.00205
0.00206
0.00210
0.00212
0.00211
0.00206
0.00205
0.00202
0.00198
0.00193
0.00193
0.00192
0.00189
0.00192
0.00191
0.00190
0.00187
0.00186
0.00185
0.00186
0.00188
0.00185
0.00185
0.00187
0.00184
0.00179
0.00175
0.00173
0.00173
0.00173
0.00171
0.00173
0.00170
0.00169
0.00167
0.00166
0.00168
0.00167
0.00164
0.00165
0.00163
0.00164
0.00162
0.00161
0.00160
0.00157
0.00163
0.00163
0.00163
0.00164
0.00165
0.00166
0.00164
0.00162
0.00161
0.00163
0.00166
0.00168
0.00168
0.00168
0.00167
0.00166
0.00166
0.00165
0.00165
0.00166
0.00165
0.00163
0.00164
0.00163
0.00163
0.00163
0.00161
0.00161
0.00161
0.00160
0.00161
0.00159
0.00159
0.00159
0.00158
0.00159
0.00158
0.00158
0.00160
0.00158
0.00156
0.00157
0.00156
0.00157
0.00156
0.00157
0.00157
0.00155
0.00156
0.00157
0.00158
0.00158
0.00158
0.00157
0.00161
0.00160
0.00158
0.00157
0.00155
0.00157
0.00157
0.00159
0.00161
0.00161
0.00161
0.00163
0.00164
0.00161
0.00162
0.00162
0.00161
0.00162
0.00158
0.00159
0.00158
0.00160
0.00162
0.00157
0.00158
0.00157
0.00159
0.00166
0.00165
0.00162
0.00165
0.00165
0.00161
0.00160
0.00163
0.00157
0.00155
0.00152
0.00151
0.00148
0.00145
0.00147
0.00148
0.00146
0.00145
0.00143
0.00143
0.00141
0.00140
0.00139
0.00141
0.00140
0.00141
0.00140
0.00143
0.00142
0.00141
0.00142
0.00143
0.00143
0.00140
0.00139
0.00141
0.00139
0.00135
0.00135
0.00132
0.00131
0.00129
0.00128
0.00127
0.00127
0.00128
0.00127
0.00127
0.00126
0.00129
0.00129
0.00129
0.00129
0.00128
0.00128
0.00129
0.00127
0.00129
0.00128
0.00127
0.00127
0.00130
0.00128
0.00131
0.00132
0.00128
0.00130
0.00129
0.00130
0.00134
0.00134
0.00133
0.00134
0.00134
0.00134
0.00135
0.00135
0.00136
0.00135
0.00135
0.00134
0.00132
0.00131
0.00130
0.00128
0.00130
0.00129
0.00130
0.00129
0.00129
0.00129
0.00130
0.00130
0.00132
0.00130
0.00128
0.00127
0.00127
0.00126
0.00125
0.00125
0.00127
0.00125
0.00124
0.00123
0.00121
0.00120
0.00120
0.00120
0.00120
0.00120
0.00119
0.00121
0.00119
0.00122
0.00120
0.00123
0.00123
0.00125
0.00124
0.00124
0.00123
0.00126
0.00125
0.00121
0.00123
0.00119
0.00121
0.00122
0.00120
0.00118
0.00117
0.00110
0.00113
0.00117
0.00117
0.00119
0.00117
0.00121
0.00116
0.00117
0.00119
0.00116
0.00114
0.00109
0.00110
0.00108
0.00115
0.00116
0.00122
0.00116
0.00115
0.00114
0.00105
0.00106
0.00110
0.00113
0.00113
0.00107
0.00110
0.00113
0.00114
0.00113
0.00120
0.00118
0.00121
0.00118
0.00117
0.00118
0.00120
0.00120
0.00120
0.00119
0.00118
0.00120
0.00125
0.00128
0.00132
0.00134
0.00131
0.00133
0.00125
0.00122
0.00128
0.00129
0.00126
0.00127
0.00129
0.00124
0.00125
0.00128
0.00123
0.00124
0.00125
0.00126
0.00128
0.00127
0.00128
0.00129
0.00129
0.00133
0.00131
0.00131
0.00135
0.00132
0.00130
0.00132
0.00133
0.00136
0.00139
0.00139
0.00140
0.00143
0.00139
0.00139
0.00142
0.00137
0.00139
0.00140
0.00141
0.00142
0.00140
0.00144
0.00141
0.00143
0.00142
0.00144
0.00145
0.00147
0.00145
0.00146
0.00147
0.00148
0.00148
0.00148
0.00149
0.00153
0.00147
0.00148
0.00150
0.00151
0.00152
0.00150
0.00152
0.00154
0.00152
0.00154
0.00154
0.00155
0.00157
0.00158
0.00156
0.00155
0.00154
0.00154
0.00152
0.00155
0.00156
0.00160
0.00160
0.00153
0.00155
0.00152
0.00154
0.00151
0.00152
0.00152
0.00156
0.00163
0.00167
0.00165
0.00166
0.00173
0.00167
0.00162