Lịch sử của giá hàng ngày KRW /TRY kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Won Hàn Quốc = 0.024491 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Won Hàn Quốc = 0.000999 Lia Thổ Nhĩ Kỳ
Date | KRW/TRY |
---|---|
0.023524 | |
0.023606 | |
0.023355 | |
0.023740 | |
0.023799 | |
0.024014 | |
0.024205 | |
0.024434 | |
0.023728 | |
0.023369 | |
0.023128 | |
0.023106 | |
0.022895 | |
0.022757 | |
0.022592 | |
0.022791 | |
0.022803 | |
0.023075 | |
0.022571 | |
0.022284 | |
0.022029 | |
0.022092 | |
0.022269 | |
0.022338 | |
0.021682 | |
0.021911 | |
0.020993 | |
0.020927 | |
0.020676 | |
0.020575 | |
0.020270 | |
0.020325 | |
0.020423 | |
0.020294 | |
0.020271 | |
0.019877 | |
0.020293 | |
0.020261 | |
0.020649 | |
0.021079 | |
0.021064 | |
0.020850 | |
0.020105 | |
0.019837 | |
0.020012 | |
0.018388 | |
0.018419 | |
0.016355 | |
0.015208 | |
0.015116 | |
0.014737 | |
0.014743 | |
0.014490 | |
0.014558 | |
0.014713 | |
0.014634 | |
0.014543 | |
0.014321 | |
0.014555 | |
0.014798 | |
0.014930 | |
0.015272 | |
0.015255 | |
0.015125 | |
0.015136 | |
0.014760 | |
0.014632 | |
0.014328 | |
0.014248 | |
0.014272 | |
0.013886 | |
0.013683 | |
0.014036 | |
0.013255 | |
0.013064 | |
0.012875 | |
0.012979 | |
0.013010 | |
0.012925 | |
0.012896 | |
0.013160 | |
0.013245 | |
0.013324 | |
0.013512 | |
0.013474 | |
0.013672 | |
0.013805 | |
0.013686 | |
0.013605 | |
0.013239 | |
0.013232 | |
0.012964 | |
0.012879 | |
0.013395 | |
0.013371 | |
0.013240 | |
0.013247 | |
0.012659 | |
0.012183 | |
0.011849 | |
0.011749 | |
0.011820 | |
0.012155 | |
0.011924 | |
0.011667 | |
0.011523 | |
0.011448 | |
0.011354 | |
0.011358 | |
0.011028 | |
0.011265 | |
0.011299 | |
0.011529 | |
0.010924 | |
0.009803 | |
0.011326 | |
0.011667 | |
0.011702 | |
0.010703 | |
0.009585 | |
0.008504 | |
0.008072 | |
0.008106 | |
0.008212 | |
0.007879 | |
0.007526 | |
0.007471 | |
0.007487 | |
0.007305 | |
0.007190 | |
0.007163 | |
0.007181 | |
0.007215 | |
0.007258 | |
0.007545 | |
0.007262 | |
0.007427 | |
0.007459 | |
0.007562 | |
0.007665 | |
0.007689 | |
0.007762 | |
0.007576 | |
0.007758 | |
0.007665 | |
0.007465 | |
0.007314 | |
0.007412 | |
0.007375 | |
0.007472 | |
0.007258 | |
0.007250 | |
0.007219 | |
0.007298 | |
0.006954 | |
0.006652 | |
0.006809 | |
0.006604 | |
0.006308 | |
0.006315 | |
0.006337 | |
0.006437 | |
0.006722 | |
0.006781 | |
0.006813 | |
0.006834 | |
0.006797 | |
0.006938 | |
0.007186 | |
0.007194 | |
0.007052 | |
0.007078 | |
0.006955 | |
0.007245 | |
0.007448 | |
0.007146 | |
0.006915 | |
0.006871 | |
0.006710 | |
0.006680 | |
0.006552 | |
0.006337 | |
0.006277 | |
0.006193 | |
0.006205 | |
0.006236 | |
0.006184 | |
0.005840 | |
0.005758 | |
0.005709 | |
0.005699 | |
0.005756 | |
0.005714 | |
0.005661 | |
0.005649 | |
0.005669 | |
0.005571 | |
0.005491 | |
0.005614 | |
0.005774 | |
0.005762 | |
0.005719 | |
0.005694 | |
0.005579 | |
0.005528 | |
0.005368 | |
0.005191 | |
0.005215 | |
0.005126 | |
0.005191 | |
0.005019 | |
0.005104 | |
0.005058 | |
0.005027 | |
0.005050 | |
0.005107 | |
0.005079 | |
0.005114 | |
0.005140 | |
0.005116 | |
0.005007 | |
0.004885 | |
0.004847 | |
0.004894 | |
0.004914 | |
0.004955 | |
0.004931 | |
0.004907 | |
0.005002 | |
0.005009 | |
0.004880 | |
0.004716 | |
0.004791 | |
0.004838 | |
0.004820 | |
0.004785 | |
0.004803 | |
0.004662 | |
0.004570 | |
0.004593 | |
0.004746 | |
0.004825 | |
0.004843 | |
0.004859 | |
0.004870 | |
0.005031 | |
0.004955 | |
0.004894 | |
0.004952 | |
0.005127 | |
0.005047 | |
0.005131 | |
0.005209 | |
0.005131 | |
0.005108 | |
0.005114 | |
0.004983 | |
0.004865 | |
0.004901 | |
0.004830 | |
0.004801 | |
0.004776 | |
0.004745 | |
0.004709 | |
0.004690 | |
0.004650 | |
0.004751 | |
0.004700 | |
0.004865 | |
0.004819 | |
0.004749 | |
0.004705 | |
0.004759 | |
0.004706 | |
0.004734 | |
0.004643 | |
0.004714 | |
0.004807 | |
0.004741 | |
0.004867 | |
0.005005 | |
0.005087 | |
0.005390 | |
0.005335 | |
0.005499 | |
0.005617 | |
0.005685 | |
0.005957 | |
0.005556 | |
0.005457 | |
0.006114 | |
0.004673 | |
0.004371 | |
0.004181 | |
0.004300 | |
0.004233 | |
0.004123 | |
0.004203 | |
0.004260 | |
0.004197 | |
0.004280 | |
0.004267 | |
0.004251 | |
0.004070 | |
0.003951 | |
0.003792 | |
0.003800 | |
0.003827 | |
0.003810 | |
0.003735 | |
0.003689 | |
0.003675 | |
0.003610 | |
0.003536 | |
0.003537 | |
0.003521 | |
0.003506 | |
0.003461 | |
0.003537 | |
0.003531 | |
0.003576 | |
0.003504 | |
0.003557 | |
0.003534 | |
0.003525 | |
0.003520 | |
0.003569 | |
0.003580 | |
0.003583 | |
0.003454 | |
0.003435 | |
0.003361 | |
0.003287 | |
0.003233 | |
0.003242 | |
0.003121 | |
0.003123 | |
0.003089 | |
0.003019 | |
0.003029 | |
0.003090 | |
0.003070 | |
0.003094 | |
0.003134 | |
0.003142 | |
0.003190 | |
0.003128 | |
0.003139 | |
0.003090 | |
0.003089 | |
0.003100 | |
0.003108 | |
0.003153 | |
0.003187 | |
0.003197 | |
0.003178 | |
0.003168 | |
0.003130 | |
0.003153 | |
0.003274 | |
0.003268 | |
0.003269 | |
0.003255 | |
0.003251 | |
0.003263 | |
0.003220 | |
0.003185 | |
0.003171 | |
0.003197 | |
0.003252 | |
0.003232 | |
0.003233 | |
0.003227 | |
0.003087 | |
0.002946 | |
0.002931 | |
0.002979 | |
0.002977 | |
0.003017 | |
0.002920 | |
0.002853 | |
0.002804 | |
0.002775 | |
0.002704 | |
0.002718 | |
0.002723 | |
0.002769 | |
0.002737 | |
0.002706 | |
0.002662 | |
0.002676 | |
0.002670 | |
0.002633 | |
0.002623 | |
0.002669 | |
0.002695 | |
0.002703 | |
0.002660 | |
0.002630 | |
0.002519 | |
0.002523 | |
0.002488 | |
0.002496 | |
0.002504 | |
0.002480 | |
0.002499 | |
0.002507 | |
0.002529 | |
0.002516 | |
0.002455 | |
0.002485 | |
0.002483 | |
0.002467 | |
0.002458 | |
0.002468 | |
0.002454 | |
0.002405 | |
0.002413 | |
0.002386 | |
0.002406 | |
0.002432 | |
0.002431 | |
0.002452 | |
0.002506 | |
0.002504 | |
0.002499 | |
0.002484 | |
0.002498 | |
0.002468 | |
0.002505 | |
0.002490 | |
0.002527 | |
0.002447 | |
0.002464 | |
0.002525 | |
0.002493 | |
0.002552 | |
0.002574 | |
0.002555 | |
0.002554 | |
0.002556 | |
0.002556 | |
0.002583 | |
0.002515 | |
0.002468 | |
0.002461 | |
0.002420 | |
0.002385 | |
0.002378 | |
0.002366 | |
0.002333 | |
0.002336 | |
0.002384 | |
0.002402 | |
0.002428 | |
0.002447 | |
0.002438 | |
0.002406 | |
0.002379 | |
0.002375 | |
0.002465 | |
0.002511 | |
0.002503 | |
0.002490 | |
0.002424 | |
0.002373 | |
0.002356 | |
0.002295 | |
0.002319 | |
0.002342 | |
0.002284 | |
0.002228 | |
0.002232 | |
0.002259 | |
0.002210 | |
0.002181 | |
0.002161 | |
0.002112 | |
0.002102 | |
0.002106 | |
0.002107 | |
0.002136 | |
0.002029 | |
0.001995 | |
0.002001 | |
0.002032 | |
0.002080 | |
0.002074 | |
0.002117 | |
0.002117 | |
0.002123 | |
0.002131 | |
0.002162 | |
0.002147 | |
0.002137 | |
0.002119 | |
0.002131 | |
0.002135 | |
0.002124 | |
0.002081 | |
0.002059 | |
0.002044 | |
0.002063 | |
0.002078 | |
0.002108 | |
0.002093 | |
0.002097 | |
0.002099 | |
0.002048 | |
0.002059 | |
0.002034 | |
0.002051 | |
0.002032 | |
0.002041 | |
0.002052 | |
0.002053 | |
0.002043 | |
0.002001 | |
0.002014 | |
0.002073 | |
0.002076 | |
0.002079 | |
0.002083 | |
0.002045 | |
0.002052 | |
0.002064 | |
0.002101 | |
0.002119 | |
0.002106 | |
0.002056 | |
0.002045 | |
0.002017 | |
0.001976 | |
0.001929 | |
0.001927 | |
0.001924 | |
0.001891 | |
0.001915 | |
0.001907 | |
0.001897 | |
0.001868 | |
0.001863 | |
0.001850 | |
0.001858 | |
0.001881 | |
0.001847 | |
0.001852 | |
0.001871 | |
0.001836 | |
0.001793 | |
0.001747 | |
0.001727 | |
0.001729 | |
0.001732 | |
0.001709 | |
0.001727 | |
0.001702 | |
0.001694 | |
0.001674 | |
0.001660 | |
0.001682 | |
0.001675 | |
0.001643 | |
0.001649 | |
0.001627 | |
0.001640 | |
0.001622 | |
0.001609 | |
0.001598 | |
0.001570 | |
0.001625 | |
0.001634 | |
0.001627 | |
0.001643 | |
0.001652 | |
0.001662 | |
0.001636 | |
0.001617 | |
0.001612 | |
0.001627 | |
0.001658 | |
0.001678 | |
0.001677 | |
0.001677 | |
0.001674 | |
0.001663 | |
0.001660 | |
0.001650 | |
0.001653 | |
0.001658 | |
0.001653 | |
0.001635 | |
0.001644 | |
0.001626 | |
0.001630 | |
0.001630 | |
0.001611 | |
0.001606 | |
0.001611 | |
0.001596 | |
0.001608 | |
0.001587 | |
0.001587 | |
0.001588 | |
0.001576 | |
0.001587 | |
0.001582 | |
0.001581 | |
0.001598 | |
0.001581 | |
0.001564 | |
0.001566 | |
0.001557 | |
0.001568 | |
0.001558 | |
0.001567 | |
0.001569 | |
0.001550 | |
0.001556 | |
0.001572 | |
0.001581 | |
0.001581 | |
0.001580 | |
0.001574 | |
0.001612 | |
0.001599 | |
0.001582 | |
0.001570 | |
0.001552 | |
0.001571 | |
0.001572 | |
0.001585 | |
0.001613 | |
0.001609 | |
0.001615 | |
0.001634 | |
0.001644 | |
0.001615 | |
0.001621 | |
0.001624 | |
0.001613 | |
0.001615 | |
0.001583 | |
0.001592 | |
0.001582 | |
0.001602 | |
0.001618 | |
0.001571 | |
0.001582 | |
0.001572 | |
0.001589 | |
0.001664 | |
0.001647 | |
0.001619 | |
0.001652 | |
0.001646 | |
0.001614 | |
0.001599 | |
0.001630 | |
0.001573 | |
0.001554 | |
0.001518 | |
0.001513 | |
0.001484 | |
0.001453 | |
0.001467 | |
0.001485 | |
0.001464 | |
0.001455 | |
0.001429 | |
0.001426 | |
0.001406 | |
0.001403 | |
0.001393 | |
0.001410 | |
0.001400 | |
0.001406 | |
0.001400 | |
0.001435 | |
0.001422 | |
0.001413 | |
0.001419 | |
0.001430 | |
0.001432 | |
0.001398 | |
0.001387 | |
0.001406 | |
0.001386 | |
0.001348 | |
0.001350 | |
0.001315 | |
0.001308 | |
0.001295 | |
0.001282 | |
0.001275 | |
0.001266 | |
0.001277 | |
0.001268 | |
0.001272 | |
0.001262 | |
0.001285 | |
0.001286 | |
0.001288 | |
0.001289 | |
0.001281 | |
0.001275 | |
0.001289 | |
0.001273 | |
0.001286 | |
0.001277 | |
0.001275 | |
0.001266 | |
0.001295 | |
0.001279 | |
0.001308 | |
0.001316 | |
0.001281 | |
0.001298 | |
0.001293 | |
0.001299 | |
0.001339 | |
0.001338 | |
0.001335 | |
0.001337 | |
0.001340 | |
0.001335 | |
0.001351 | |
0.001348 | |
0.001364 | |
0.001346 | |
0.001352 | |
0.001336 | |
0.001325 | |
0.001311 | |
0.001303 | |
0.001276 | |
0.001295 | |
0.001292 | |
0.001296 | |
0.001288 | |
0.001295 | |
0.001286 | |
0.001300 | |
0.001297 | |
0.001316 | |
0.001298 | |
0.001279 | |
0.001269 | |
0.001268 | |
0.001256 | |
0.001246 | |
0.001251 | |
0.001268 | |
0.001250 | |
0.001239 | |
0.001226 | |
0.001206 | |
0.001205 | |
0.001197 | |
0.001202 | |
0.001203 | |
0.001202 | |
0.001191 | |
0.001209 | |
0.001189 | |
0.001222 | |
0.001200 | |
0.001227 | |
0.001231 | |
0.001249 | |
0.001235 | |
0.001243 | |
0.001235 | |
0.001258 | |
0.001251 | |
0.001213 | |
0.001233 | |
0.001187 | |
0.001208 | |
0.001215 | |
0.001205 | |
0.001184 | |
0.001170 | |
0.001096 | |
0.001130 | |
0.001166 | |
0.001169 | |
0.001188 | |
0.001171 | |
0.001208 | |
0.001165 | |
0.001166 | |
0.001186 | |
0.001159 | |
0.001143 | |
0.001087 | |
0.001102 | |
0.001076 | |
0.001149 | |
0.001156 | |
0.001218 | |
0.001161 | |
0.001153 | |
0.001140 | |
0.001052 | |
0.001062 | |
0.001100 | |
0.001134 | |
0.001132 | |
0.001068 | |
0.001100 | |
0.001134 | |
0.001145 | |
0.001133 | |
0.001197 | |
0.001176 | |
0.001209 | |
0.001179 | |
0.001170 | |
0.001183 | |
0.001197 | |
0.001204 | |
0.001197 | |
0.001190 | |
0.001183 | |
0.001205 | |
0.001253 | |
0.001284 | |
0.001319 | |
0.001343 | |
0.001313 | |
0.001326 | |
0.001252 | |
0.001223 | |
0.001280 | |
0.001287 | |
0.001265 | |
0.001266 | |
0.001295 | |
0.001235 | |
0.001252 | |
0.001275 | |
0.001228 | |
0.001244 | |
0.001247 | |
0.001260 | |
0.001276 | |
0.001265 | |
0.001279 | |
0.001288 | |
0.001291 | |
0.001329 | |
0.001309 | |
0.001310 | |
0.001354 | |
0.001319 | |
0.001297 | |
0.001319 | |
0.001332 | |
0.001364 | |
0.001385 | |
0.001389 | |
0.001403 | |
0.001433 | |
0.001388 | |
0.001388 | |
0.001421 | |
0.001367 | |
0.001387 | |
0.001395 | |
0.001414 | |
0.001421 | |
0.001403 | |
0.001436 | |
0.001413 | |
0.001428 | |
0.001422 | |
0.001444 | |
0.001451 | |
0.001466 | |
0.001450 | |
0.001458 | |
0.001470 | |
0.001481 | |
0.001476 | |
0.001480 | |
0.001494 | |
0.001529 | |
0.001475 | |
0.001478 | |
0.001504 | |
0.001511 | |
0.001520 | |
0.001499 | |
0.001521 | |
0.001539 | |
0.001524 | |
0.001536 | |
0.001539 | |
0.001547 | |
0.001571 | |
0.001579 | |
0.001558 | |
0.001554 | |
0.001536 | |
0.001541 | |
0.001525 | |
0.001545 | |
0.001558 | |
0.001595 | |
0.001605 | |
0.001529 | |
0.001547 | |
0.001522 | |
0.001544 | |
0.001512 | |
0.001518 | |
0.001523 | |
0.001561 | |
0.001628 | |
0.001667 | |
0.001653 | |
0.001662 | |
0.001730 | |
0.001670 | |
0.001624 | |
0.001678 | |
0.001619 | |
0.001602 | |
0.001557 | |
0.001426 | |
0.001402 | |
0.001410 | |
0.001412 | |
0.001408 | |
0.001387 | |
0.001379 | |
0.001377 | |
0.001373 | |
0.001344 | |
0.001359 | |
0.001361 | |
0.001361 | |
0.001380 | |
0.001367 | |
0.001350 | |
0.001357 | |
0.001366 | |
0.001336 | |
0.001332 | |
0.001327 | |
0.001307 | |
0.001309 | |
0.001309 | |
0.001314 | |
0.001316 | |
0.001299 | |
0.001297 | |
0.001290 | |
0.001299 | |
0.001298 | |
0.001297 | |
0.001305 | |
0.001308 | |
0.001304 | |
0.001299 | |
0.001318 | |
0.001336 | |
0.001330 | |
0.001302 | |
0.001289 | |
0.001306 | |
0.001288 | |
0.001288 | |
0.001294 | |
0.001334 | |
0.001348 | |
0.001359 | |
0.001356 | |
0.001370 | |
0.001383 | |
0.001371 | |
0.001355 | |
0.001385 | |
0.001367 | |
0.001355 | |
0.001330 | |
0.001347 | |
0.001347 | |
0.001332 | |
0.001293 | |
0.001254 | |
0.001277 | |
0.001279 | |
0.001284 | |
0.001281 | |
0.001303 | |
0.001301 | |
0.001292 | |
0.001318 | |
0.001294 | |
0.001292 | |
0.001313 | |
0.001352 | |
0.001350 | |
0.001363 | |
0.001357 | |
0.001331 | |
0.001313 | |
0.001316 | |
0.001295 | |
0.001298 | |
0.001306 | |
0.001308 | |
0.001298 | |
0.001333 | |
0.001317 | |
0.001315 | |
0.001312 | |
0.001294 | |
0.001261 | |
0.001256 | |
0.001258 | |
0.001280 | |
0.001234 | |
0.001262 | |
0.001257 | |
0.001303 | |
0.001289 | |
0.001300 | |
0.001271 | |
0.001296 | |
0.001309 | |
0.001305 | |
0.001289 | |
0.001239 | |
0.001189 | |
0.001170 | |
0.001154 | |
0.001149 | |
0.001133 | |
0.001115 |