Historique des taux quotidiens KRW /TRY depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 won sud-coréen = 0.024491 livre turque
le minimum le
1 won sud-coréen = 0.000999 livre turque
Historique des prix TRY / KRW
Date | KRW/TRY |
| 0.023606 |
| 0.023355 |
| 0.023740 |
| 0.023799 |
| 0.024014 |
| 0.024205 |
| 0.024434 |
| 0.023728 |
| 0.023369 |
| 0.023128 |
| 0.023106 |
| 0.022895 |
| 0.022757 |
| 0.022592 |
| 0.022791 |
| 0.022803 |
| 0.023075 |
| 0.022571 |
| 0.022284 |
| 0.022029 |
| 0.022092 |
| 0.022269 |
| 0.022338 |
| 0.021682 |
| 0.021911 |
| 0.020993 |
| 0.020927 |
| 0.020676 |
| 0.020575 |
| 0.020270 |
| 0.020325 |
| 0.020423 |
| 0.020294 |
| 0.020271 |
| 0.019877 |
| 0.020293 |
| 0.020261 |
| 0.020649 |
| 0.021079 |
| 0.021064 |
| 0.020850 |
| 0.020105 |
| 0.019837 |
| 0.020012 |
| 0.018388 |
| 0.018419 |
| 0.016355 |
| 0.015208 |
| 0.015116 |
| 0.014737 |
| 0.014743 |
| 0.014490 |
| 0.014558 |
| 0.014713 |
| 0.014634 |
| 0.014543 |
| 0.014321 |
| 0.014555 |
| 0.014798 |
| 0.014930 |
| 0.015272 |
| 0.015255 |
| 0.015125 |
| 0.015136 |
| 0.014760 |
| 0.014632 |
| 0.014328 |
| 0.014248 |
| 0.014272 |
| 0.013886 |
| 0.013683 |
| 0.014036 |
| 0.013255 |
| 0.013064 |
| 0.012875 |
| 0.012979 |
| 0.013010 |
| 0.012925 |
| 0.012896 |
| 0.013160 |
| 0.013245 |
| 0.013324 |
| 0.013512 |
| 0.013474 |
| 0.013672 |
| 0.013805 |
| 0.013686 |
| 0.013605 |
| 0.013239 |
| 0.013232 |
| 0.012964 |
| 0.012879 |
| 0.013395 |
| 0.013371 |
| 0.013240 |
| 0.013247 |
| 0.012659 |
| 0.012183 |
| 0.011849 |
| 0.011749 |
| 0.011820 |
| 0.012155 |
| 0.011924 |
| 0.011667 |
| 0.011523 |
| 0.011448 |
| 0.011354 |
| 0.011358 |
| 0.011028 |
| 0.011265 |
| 0.011299 |
| 0.011529 |
| 0.010924 |
| 0.009803 |
| 0.011326 |
| 0.011667 |
| 0.011702 |
| 0.010703 |
| 0.009585 |
| 0.008504 |
| 0.008072 |
| 0.008106 |
| 0.008212 |
| 0.007879 |
| 0.007526 |
| 0.007471 |
| 0.007487 |
| 0.007305 |
| 0.007190 |
| 0.007163 |
| 0.007181 |
| 0.007215 |
| 0.007258 |
| 0.007545 |
| 0.007262 |
| 0.007427 |
| 0.007459 |
| 0.007562 |
| 0.007665 |
| 0.007689 |
| 0.007762 |
| 0.007576 |
| 0.007758 |
| 0.007665 |
| 0.007465 |
| 0.007314 |
| 0.007412 |
| 0.007375 |
| 0.007472 |
| 0.007258 |
| 0.007250 |
| 0.007219 |
| 0.007298 |
| 0.006954 |
| 0.006652 |
| 0.006809 |
| 0.006604 |
| 0.006308 |
| 0.006315 |
| 0.006337 |
| 0.006437 |
| 0.006722 |
| 0.006781 |
| 0.006813 |
| 0.006834 |
| 0.006797 |
| 0.006938 |
| 0.007186 |
| 0.007194 |
| 0.007052 |
| 0.007078 |
| 0.006955 |
| 0.007245 |
| 0.007448 |
| 0.007146 |
| 0.006915 |
| 0.006871 |
| 0.006710 |
| 0.006680 |
| 0.006552 |
| 0.006337 |
| 0.006277 |
| 0.006193 |
| 0.006205 |
| 0.006236 |
| 0.006184 |
| 0.005840 |
| 0.005758 |
| 0.005709 |
| 0.005699 |
| 0.005756 |
| 0.005714 |
| 0.005661 |
| 0.005649 |
| 0.005669 |
| 0.005571 |
| 0.005491 |
| 0.005614 |
| 0.005774 |
| 0.005762 |
| 0.005719 |
| 0.005694 |
| 0.005579 |
| 0.005528 |
| 0.005368 |
| 0.005191 |
| 0.005215 |
| 0.005126 |
| 0.005191 |
| 0.005019 |
| 0.005104 |
| 0.005058 |
| 0.005027 |
| 0.005050 |
| 0.005107 |
| 0.005079 |
| 0.005114 |
| 0.005140 |
| 0.005116 |
| 0.005007 |
| 0.004885 |
| 0.004847 |
| 0.004894 |
| 0.004914 |
| 0.004955 |
| 0.004931 |
| 0.004907 |
| 0.005002 |
| 0.005009 |
| 0.004880 |
| 0.004716 |
| 0.004791 |
| 0.004838 |
| 0.004820 |
| 0.004785 |
| 0.004803 |
| 0.004662 |
| 0.004570 |
| 0.004593 |
| 0.004746 |
| 0.004825 |
| 0.004843 |
| 0.004859 |
| 0.004870 |
| 0.005031 |
| 0.004955 |
| 0.004894 |
| 0.004952 |
| 0.005127 |
| 0.005047 |
| 0.005131 |
| 0.005209 |
| 0.005131 |
| 0.005108 |
| 0.005114 |
| 0.004983 |
| 0.004865 |
| 0.004901 |
| 0.004830 |
| 0.004801 |
| 0.004776 |
| 0.004745 |
| 0.004709 |
| 0.004690 |
| 0.004650 |
| 0.004751 |
| 0.004700 |
| 0.004865 |
| 0.004819 |
| 0.004749 |
| 0.004705 |
| 0.004759 |
| 0.004706 |
| 0.004734 |
| 0.004643 |
| 0.004714 |
| 0.004807 |
| 0.004741 |
| 0.004867 |
| 0.005005 |
| 0.005087 |
| 0.005390 |
| 0.005335 |
| 0.005499 |
| 0.005617 |
| 0.005685 |
| 0.005957 |
| 0.005556 |
| 0.005457 |
| 0.006114 |
| 0.004673 |
| 0.004371 |
| 0.004181 |
| 0.004300 |
| 0.004233 |
| 0.004123 |
| 0.004203 |
| 0.004260 |
| 0.004197 |
| 0.004280 |
| 0.004267 |
| 0.004251 |
| 0.004070 |
| 0.003951 |
| 0.003792 |
| 0.003800 |
| 0.003827 |
| 0.003810 |
| 0.003735 |
| 0.003689 |
| 0.003675 |
| 0.003610 |
| 0.003536 |
| 0.003537 |
| 0.003521 |
| 0.003506 |
| 0.003461 |
| 0.003537 |
| 0.003531 |
| 0.003576 |
| 0.003504 |
| 0.003557 |
| 0.003534 |
| 0.003525 |
| 0.003520 |
| 0.003569 |
| 0.003580 |
| 0.003583 |
| 0.003454 |
| 0.003435 |
| 0.003361 |
| 0.003287 |
| 0.003233 |
| 0.003242 |
| 0.003121 |
| 0.003123 |
| 0.003089 |
| 0.003019 |
| 0.003029 |
| 0.003090 |
| 0.003070 |
| 0.003094 |
| 0.003134 |
| 0.003142 |
| 0.003190 |
| 0.003128 |
| 0.003139 |
| 0.003090 |
| 0.003089 |
| 0.003100 |
| 0.003108 |
| 0.003153 |
| 0.003187 |
| 0.003197 |
| 0.003178 |
| 0.003168 |
| 0.003130 |
| 0.003153 |
| 0.003274 |
| 0.003268 |
| 0.003269 |
| 0.003255 |
| 0.003251 |
| 0.003263 |
| 0.003220 |
| 0.003185 |
| 0.003171 |
| 0.003197 |
| 0.003252 |
| 0.003232 |
| 0.003233 |
| 0.003227 |
| 0.003087 |
| 0.002946 |
| 0.002931 |
| 0.002979 |
| 0.002977 |
| 0.003017 |
| 0.002920 |
| 0.002853 |
| 0.002804 |
| 0.002775 |
| 0.002704 |
| 0.002718 |
| 0.002723 |
| 0.002769 |
| 0.002737 |
| 0.002706 |
| 0.002662 |
| 0.002676 |
| 0.002670 |
| 0.002633 |
| 0.002623 |
| 0.002669 |
| 0.002695 |
| 0.002703 |
| 0.002660 |
| 0.002630 |
| 0.002519 |
| 0.002523 |
| 0.002488 |
| 0.002496 |
| 0.002504 |
| 0.002480 |
| 0.002499 |
| 0.002507 |
| 0.002529 |
| 0.002516 |
| 0.002455 |
| 0.002485 |
| 0.002483 |
| 0.002467 |
| 0.002458 |
| 0.002468 |
| 0.002454 |
| 0.002405 |
| 0.002413 |
| 0.002386 |
| 0.002406 |
| 0.002432 |
| 0.002431 |
| 0.002452 |
| 0.002506 |
| 0.002504 |
| 0.002499 |
| 0.002484 |
| 0.002498 |
| 0.002468 |
| 0.002505 |
| 0.002490 |
| 0.002527 |
| 0.002447 |
| 0.002464 |
| 0.002525 |
| 0.002493 |
| 0.002552 |
| 0.002574 |
| 0.002555 |
| 0.002554 |
| 0.002556 |
| 0.002556 |
| 0.002583 |
| 0.002515 |
| 0.002468 |
| 0.002461 |
| 0.002420 |
| 0.002385 |
| 0.002378 |
| 0.002366 |
| 0.002333 |
| 0.002336 |
| 0.002384 |
| 0.002402 |
| 0.002428 |
| 0.002447 |
| 0.002438 |
| 0.002406 |
| 0.002379 |
| 0.002375 |
| 0.002465 |
| 0.002511 |
| 0.002503 |
| 0.002490 |
| 0.002424 |
| 0.002373 |
| 0.002356 |
| 0.002295 |
| 0.002319 |
| 0.002342 |
| 0.002284 |
| 0.002228 |
| 0.002232 |
| 0.002259 |
| 0.002210 |
| 0.002181 |
| 0.002161 |
| 0.002112 |
| 0.002102 |
| 0.002106 |
| 0.002107 |
| 0.002136 |
| 0.002029 |
| 0.001995 |
| 0.002001 |
| 0.002032 |
| 0.002080 |
| 0.002074 |
| 0.002117 |
| 0.002117 |
| 0.002123 |
| 0.002131 |
| 0.002162 |
| 0.002147 |
| 0.002137 |
| 0.002119 |
| 0.002131 |
| 0.002135 |
| 0.002124 |
| 0.002081 |
| 0.002059 |
| 0.002044 |
| 0.002063 |
| 0.002078 |
| 0.002108 |
| 0.002093 |
| 0.002097 |
| 0.002099 |
| 0.002048 |
| 0.002059 |
| 0.002034 |
| 0.002051 |
| 0.002032 |
| 0.002041 |
| 0.002052 |
| 0.002053 |
| 0.002043 |
| 0.002001 |
| 0.002014 |
| 0.002073 |
| 0.002076 |
| 0.002079 |
| 0.002083 |
| 0.002045 |
| 0.002052 |
| 0.002064 |
| 0.002101 |
| 0.002119 |
| 0.002106 |
| 0.002056 |
| 0.002045 |
| 0.002017 |
| 0.001976 |
| 0.001929 |
| 0.001927 |
| 0.001924 |
| 0.001891 |
| 0.001915 |
| 0.001907 |
| 0.001897 |
| 0.001868 |
| 0.001863 |
| 0.001850 |
| 0.001858 |
| 0.001881 |
| 0.001847 |
| 0.001852 |
| 0.001871 |
| 0.001836 |
| 0.001793 |
| 0.001747 |
| 0.001727 |
| 0.001729 |
| 0.001732 |
| 0.001709 |
| 0.001727 |
| 0.001702 |
| 0.001694 |
| 0.001674 |
| 0.001660 |
| 0.001682 |
| 0.001675 |
| 0.001643 |
| 0.001649 |
| 0.001627 |
| 0.001640 |
| 0.001622 |
| 0.001609 |
| 0.001598 |
| 0.001570 |
| 0.001625 |
| 0.001634 |
| 0.001627 |
| 0.001643 |
| 0.001652 |
| 0.001662 |
| 0.001636 |
| 0.001617 |
| 0.001612 |
| 0.001627 |
| 0.001658 |
| 0.001678 |
| 0.001677 |
| 0.001677 |
| 0.001674 |
| 0.001663 |
| 0.001660 |
| 0.001650 |
| 0.001653 |
| 0.001658 |
| 0.001653 |
| 0.001635 |
| 0.001644 |
| 0.001626 |
| 0.001630 |
| 0.001630 |
| 0.001611 |
| 0.001606 |
| 0.001611 |
| 0.001596 |
| 0.001608 |
| 0.001587 |
| 0.001587 |
| 0.001588 |
| 0.001576 |
| 0.001587 |
| 0.001582 |
| 0.001581 |
| 0.001598 |
| 0.001581 |
| 0.001564 |
| 0.001566 |
| 0.001557 |
| 0.001568 |
| 0.001558 |
| 0.001567 |
| 0.001569 |
| 0.001550 |
| 0.001556 |
| 0.001572 |
| 0.001581 |
| 0.001581 |
| 0.001580 |
| 0.001574 |
| 0.001612 |
| 0.001599 |
| 0.001582 |
| 0.001570 |
| 0.001552 |
| 0.001571 |
| 0.001572 |
| 0.001585 |
| 0.001613 |
| 0.001609 |
| 0.001615 |
| 0.001634 |
| 0.001644 |
| 0.001615 |
| 0.001621 |
| 0.001624 |
| 0.001613 |
| 0.001615 |
| 0.001583 |
| 0.001592 |
| 0.001582 |
| 0.001602 |
| 0.001618 |
| 0.001571 |
| 0.001582 |
| 0.001572 |
| 0.001589 |
| 0.001664 |
| 0.001647 |
| 0.001619 |
| 0.001652 |
| 0.001646 |
| 0.001614 |
| 0.001599 |
| 0.001630 |
| 0.001573 |
| 0.001554 |
| 0.001518 |
| 0.001513 |
| 0.001484 |
| 0.001453 |
| 0.001467 |
| 0.001485 |
| 0.001464 |
| 0.001455 |
| 0.001429 |
| 0.001426 |
| 0.001406 |
| 0.001403 |
| 0.001393 |
| 0.001410 |
| 0.001400 |
| 0.001406 |
| 0.001400 |
| 0.001435 |
| 0.001422 |
| 0.001413 |
| 0.001419 |
| 0.001430 |
| 0.001432 |
| 0.001398 |
| 0.001387 |
| 0.001406 |
| 0.001386 |
| 0.001348 |
| 0.001350 |
| 0.001315 |
| 0.001308 |
| 0.001295 |
| 0.001282 |
| 0.001275 |
| 0.001266 |
| 0.001277 |
| 0.001268 |
| 0.001272 |
| 0.001262 |
| 0.001285 |
| 0.001286 |
| 0.001288 |
| 0.001289 |
| 0.001281 |
| 0.001275 |
| 0.001289 |
| 0.001273 |
| 0.001286 |
| 0.001277 |
| 0.001275 |
| 0.001266 |
| 0.001295 |
| 0.001279 |
| 0.001308 |
| 0.001316 |
| 0.001281 |
| 0.001298 |
| 0.001293 |
| 0.001299 |
| 0.001339 |
| 0.001338 |
| 0.001335 |
| 0.001337 |
| 0.001340 |
| 0.001335 |
| 0.001351 |
| 0.001348 |
| 0.001364 |
| 0.001346 |
| 0.001352 |
| 0.001336 |
| 0.001325 |
| 0.001311 |
| 0.001303 |
| 0.001276 |
| 0.001295 |
| 0.001292 |
| 0.001296 |
| 0.001288 |
| 0.001295 |
| 0.001286 |
| 0.001300 |
| 0.001297 |
| 0.001316 |
| 0.001298 |
| 0.001279 |
| 0.001269 |
| 0.001268 |
| 0.001256 |
| 0.001246 |
| 0.001251 |
| 0.001268 |
| 0.001250 |
| 0.001239 |
| 0.001226 |
| 0.001206 |
| 0.001205 |
| 0.001197 |
| 0.001202 |
| 0.001203 |
| 0.001202 |
| 0.001191 |
| 0.001209 |
| 0.001189 |
| 0.001222 |
| 0.001200 |
| 0.001227 |
| 0.001231 |
| 0.001249 |
| 0.001235 |
| 0.001243 |
| 0.001235 |
| 0.001258 |
| 0.001251 |
| 0.001213 |
| 0.001233 |
| 0.001187 |
| 0.001208 |
| 0.001215 |
| 0.001205 |
| 0.001184 |
| 0.001170 |
| 0.001096 |
| 0.001130 |
| 0.001166 |
| 0.001169 |
| 0.001188 |
| 0.001171 |
| 0.001208 |
| 0.001165 |
| 0.001166 |
| 0.001186 |
| 0.001159 |
| 0.001143 |
| 0.001087 |
| 0.001102 |
| 0.001076 |
| 0.001149 |
| 0.001156 |
| 0.001218 |
| 0.001161 |
| 0.001153 |
| 0.001140 |
| 0.001052 |
| 0.001062 |
| 0.001100 |
| 0.001134 |
| 0.001132 |
| 0.001068 |
| 0.001100 |
| 0.001134 |
| 0.001145 |
| 0.001133 |
| 0.001197 |
| 0.001176 |
| 0.001209 |
| 0.001179 |
| 0.001170 |
| 0.001183 |
| 0.001197 |
| 0.001204 |
| 0.001197 |
| 0.001190 |
| 0.001183 |
| 0.001205 |
| 0.001253 |
| 0.001284 |
| 0.001319 |
| 0.001343 |
| 0.001313 |
| 0.001326 |
| 0.001252 |
| 0.001223 |
| 0.001280 |
| 0.001287 |
| 0.001265 |
| 0.001266 |
| 0.001295 |
| 0.001235 |
| 0.001252 |
| 0.001275 |
| 0.001228 |
| 0.001244 |
| 0.001247 |
| 0.001260 |
| 0.001276 |
| 0.001265 |
| 0.001279 |
| 0.001288 |
| 0.001291 |
| 0.001329 |
| 0.001309 |
| 0.001310 |
| 0.001354 |
| 0.001319 |
| 0.001297 |
| 0.001319 |
| 0.001332 |
| 0.001364 |
| 0.001385 |
| 0.001389 |
| 0.001403 |
| 0.001433 |
| 0.001388 |
| 0.001388 |
| 0.001421 |
| 0.001367 |
| 0.001387 |
| 0.001395 |
| 0.001414 |
| 0.001421 |
| 0.001403 |
| 0.001436 |
| 0.001413 |
| 0.001428 |
| 0.001422 |
| 0.001444 |
| 0.001451 |
| 0.001466 |
| 0.001450 |
| 0.001458 |
| 0.001470 |
| 0.001481 |
| 0.001476 |
| 0.001480 |
| 0.001494 |
| 0.001529 |
| 0.001475 |
| 0.001478 |
| 0.001504 |
| 0.001511 |
| 0.001520 |
| 0.001499 |
| 0.001521 |
| 0.001539 |
| 0.001524 |
| 0.001536 |
| 0.001539 |
| 0.001547 |
| 0.001571 |
| 0.001579 |
| 0.001558 |
| 0.001554 |
| 0.001536 |
| 0.001541 |
| 0.001525 |
| 0.001545 |
| 0.001558 |
| 0.001595 |
| 0.001605 |
| 0.001529 |
| 0.001547 |
| 0.001522 |
| 0.001544 |
| 0.001512 |
| 0.001518 |
| 0.001523 |
| 0.001561 |
| 0.001628 |
| 0.001667 |
| 0.001653 |
| 0.001662 |
| 0.001730 |
| 0.001670 |
| 0.001624 |
| 0.001678 |
| 0.001619 |
| 0.001602 |
| 0.001557 |
| 0.001426 |
| 0.001402 |
| 0.001410 |
| 0.001412 |
| 0.001408 |
| 0.001387 |
| 0.001379 |
| 0.001377 |
| 0.001373 |
| 0.001344 |
| 0.001359 |
| 0.001361 |
| 0.001361 |
| 0.001380 |
| 0.001367 |
| 0.001350 |
| 0.001357 |
| 0.001366 |
| 0.001336 |
| 0.001332 |
| 0.001327 |
| 0.001307 |
| 0.001309 |
| 0.001309 |
| 0.001314 |
| 0.001316 |
| 0.001299 |
| 0.001297 |
| 0.001290 |
| 0.001299 |
| 0.001298 |
| 0.001297 |
| 0.001305 |
| 0.001308 |
| 0.001304 |
| 0.001299 |
| 0.001318 |
| 0.001336 |
| 0.001330 |
| 0.001302 |
| 0.001289 |
| 0.001306 |
| 0.001288 |
| 0.001288 |
| 0.001294 |
| 0.001334 |
| 0.001348 |
| 0.001359 |
| 0.001356 |
| 0.001370 |
| 0.001383 |
| 0.001371 |
| 0.001355 |
| 0.001385 |
| 0.001367 |
| 0.001355 |
| 0.001330 |
| 0.001347 |
| 0.001347 |
| 0.001332 |
| 0.001293 |
| 0.001254 |
| 0.001277 |
| 0.001279 |
| 0.001284 |
| 0.001281 |
| 0.001303 |
| 0.001301 |
| 0.001292 |
| 0.001318 |
| 0.001294 |
| 0.001292 |
| 0.001313 |
| 0.001352 |
| 0.001350 |
| 0.001363 |
| 0.001357 |
| 0.001331 |
| 0.001313 |
| 0.001316 |
| 0.001295 |
| 0.001298 |
| 0.001306 |
| 0.001308 |
| 0.001298 |
| 0.001333 |
| 0.001317 |
| 0.001315 |
| 0.001312 |
| 0.001294 |
| 0.001261 |
| 0.001256 |
| 0.001258 |
| 0.001280 |
| 0.001234 |
| 0.001262 |
| 0.001257 |
| 0.001303 |
| 0.001289 |
| 0.001300 |
| 0.001271 |
| 0.001296 |
| 0.001309 |
| 0.001305 |
| 0.001289 |
| 0.001239 |
| 0.001189 |
| 0.001170 |
| 0.001154 |
| 0.001149 |
| 0.001133 |
| 0.001115 |