Istorijos Kuveito dinaras / DogeCoin

Istorija dienos normos KWD /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kuveito dinaras = 26 372.79805 DogeCoin

rečiausiai

1 Kuveito dinaras = 0.22251 DogeCoin

Kaina istorija XDG / KWD

Date KWD/XDG
0.29379
0.26907
0.28934
0.22794
0.22604
0.22811
19.04765
19.03123
19.08894
18.97606
19.04365
19.13823
19.02672
19.00376
18.93022
18.87504
19.00682
18.88032
18.97007
18.99878
18.87278
18.81038
19.02490
19.12023
19.16152
19.15685
19.01038
19.02866
18.98579
18.96482
18.91973
18.92547
18.83592
19.02241
19.09100
18.99126
19.02884
19.01981
19.06861
19.14543
19.21154
19.24526
19.19345
19.21165
19.21353
19.12682
19.17275
19.17981
19.09385
19.12123
19.06928
19.10727
19.06435
19.05168
19.26223
19.14489
19.17589
19.20014
19.22210
19.06943
19.17524
19.10201
18.96202
19.06127
19.16794
19.19612
19.13434
19.08536
19.30239
19.42677
19.30647
19.19295
19.12361
19.33068
19.58833
19.53732
19.57944
19.47201
19.53588
19.75639
19.77728
19.74065
19.94358
19.88019
19.98865
19.77969
20.02120
19.82762
19.90842
19.89912
19.81385
19.80230
19.82223
19.93095
19.75706
19.71198
19.62449
19.63902
19.66770
19.55981
19.51421
19.43355
19.44707
19.42196
19.51374
19.49178
19.41004
19.44983
19.58119
19.60044
19.82052
19.69989
19.68799
19.78842
19.93008
19.92732
19.91047
19.86882
19.61900
19.67055
20.58471
21.55827
20.63168
23.07206
20.09468
20.39236
16.01125
16.03269
17.94081
22.72395
18.53206
18.40171
36.95995
36.52681
39.60118
41.20419
39.68930
40.06524
40.12711
40.11034
35.38114
34.57050
35.93220
35.11846
36.62391
41.53616
40.56738
42.31657
42.94215
46.60958
49.71933
53.69228
54.84854
52.35317
53.29397
52.24925
53.80067
51.65007
51.15691
51.83247
43.82633
44.27363
42.11003
43.70911
47.30854
49.29050
47.33127
50.30761
52.33781
52.97585
48.85265
44.59373
44.63106
45.01467
45.37267
41.77626
41.43859
35.79775
44.76421
43.50673
40.14812
36.86591
40.05305
35.70144
37.90807
37.18824
38.55555
42.02548
45.26817
43.12501
45.12875
36.87809
32.72867
34.68815
44.80140
38.10183
27.63977
25.92774
53.93087
53.39777
53.64875
53.27753
53.09782
55.24837
50.74686
52.38765
51.14176
48.36546
42.28752
46.24725
47.69732
50.49683
49.19790
51.21125
48.00126
44.84902
54.37185
57.54505
40.03406
37.77957
38.49183
37.15284
29.97338
24.97882
20.64863
27.57732
29.24647
28.36794
25.74214
24.54209
22.92034
19.81468
23.17155
24.65960
19.60008
23.09994
19.51520
17.26841
19.84219
21.58247
18.96765
15.28038
15.28840
12.87894
11.76894
12.28064
12.44812
13.16728
14.61319
13.71026
16.48299
15.85243
13.97517
10.79129
11.82477
10.44634
10.33029
13.07678
16.45519
15.71489
19.00038
16.09447
14.22672
12.81638
15.57766
10.26144
9.31749
10.23160
9.31919
6.62736
7.43658
7.85165
12.41888
8.38902
46.82502
56.26267
61.27756
59.40614
57.77716
66.64171
61.78443
55.48402
40.88212
90.73329
387.87294
361.04372
435.56699
341.18405
705.00170
686.27546
1 010.20670
983.62362
932.18549
963.59092
1 140.21313
1 219.11701
1 296.84466
1 227.57076
1 263.62768
1 223.42336
1 250.99163
1 211.24422
1 243.45607
1 169.16300
1 174.05193
1 013.44788
961.75221
903.40419
932.87392
956.22682
1 036.18585
1 002.01908
1 014.93991
1 296.42806
1 393.80633
1 312.19287
1 304.16438
1 259.28074
1 258.84357
1 272.65522
1 266.52675
1 325.34727
1 308.87859
1 359.08474
1 594.71694
1 661.10368
1 625.60883
1 753.83609
1 801.57276
2 009.75802
1 534.05689
1 377.72191
1 273.93471
1 230.19945
1 094.26510
1 349.54135
1 369.88783
1 380.14571
1 412.37577
1 353.27392
1 610.32072
1 586.47369
1 531.43394
1 484.69122
1 479.23378
1 430.08756
1 281.57003
1 224.18567
1 270.15843
1 238.51419
1 247.71565
1 297.78768
1 374.98127
1 370.25332
1 299.38271
1 348.20142
1 333.38198
1 277.25323
1 245.55307
1 185.10771
1 134.05253
1 051.91307
1 160.22515
1 093.80284
1 065.04637
924.06491
1 033.56071
991.25340
1 032.99981
1 067.01194
988.28878
1 048.56127
1 083.13912
1 188.03594
1 289.20894
1 325.85857
1 162.50559
1 182.46937
1 067.38909
1 328.91453
1 620.78789
1 578.48102
1 671.70783
1 658.91194
1 620.09753
1 550.35740
1 727.40329
1 742.50445
1 689.54528
1 573.22317
1 504.59629
1 429.76765
1 389.23274
1 292.49444
1 448.36437
1 589.87451
1 384.00926
1 542.58918
1 341.04348
1 081.32642
906.36882
854.74679
754.52951
634.71097
590.33333
558.86615
580.63364
527.55885
498.39113
640.05302
1 344.37054
1 351.92686
1 426.22856
1 185.71902
1 011.15519
964.12860
1 201.58288
1 251.04573
1 223.90921
1 338.69413
1 087.21654
1 044.20990
927.04024
1 008.79275
804.15997
736.69873
672.60334
602.05372
604.12569
730.03781
1 210.44788
1 207.16395
1 035.64442
970.67226
845.60548
518.38342
487.86376
614.12406
957.09105
468.78034
503.23160
312.49170
214.96863
394.99599
339.76288
513.69574
1 179.41181
1 406.71624
1 690.42368
2 378.25112
2 813.68105
3 264.40360
2 859.22746
3 290.50141
3 056.78224
4 367.45319
3 628.76398
2 282.46769
1 903.52950
1 820.51552
1 972.19901
1 911.15604
1 700.35027
1 896.11347
1 671.69450
2 251.59498
1 531.61139
1 260.73697
1 224.07249
1 006.96051
1 017.01002
849.15869
1 207.40504
944.03866
2 865.68785
2 225.13221
4 806.76488
6 353.27498
7 129.82456
8 409.63260
7 285.47297
13 423.05833
14 304.60787
13 231.53042
15 826.86244
16 083.12732
15 811.19334
15 773.85137
15 540.34178
15 878.97797
15 681.20438
16 044.33148
14 216.43540
14 738.37282
14 011.00344
14 970.80979
14 659.53188
15 164.76857
14 951.80500
14 805.67376
14 844.05381
13 765.80992
14 841.70930
15 053.90006
14 743.21729
14 443.42925
14 041.69873
14 523.50339
14 031.64444
14 641.52168
13 956.87556
14 639.13172
14 479.56012
13 657.13863
13 968.12071
14 674.65875
13 490.57057
13 021.10570
12 370.80526
11 570.12299
10 253.65751
12 269.22885
13 917.63734
13 992.88199
14 724.87466
14 354.16526
15 022.38621
14 656.61106
14 571.28476
14 760.86893
16 243.28043
15 037.22539
15 269.69944
15 830.45671
13 923.20704
15 110.01102
13 150.02577
11 655.47230
11 139.98299
11 690.50530
11 904.36315
17 007.97723
21 815.13529
19 737.31594
22 675.19704
22 739.63980
22 876.97328
23 045.87719
25 898.64173
25 061.88004
25 722.96319
26 372.79805