ประวัติ ศาสตร์ ดีนาร์คูเวต / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 26 372.7981 DogeCoin

ขั้นต่ำใน

1 ดีนาร์คูเวต = 4.8577 DogeCoin

ประวัติราคา XDG / KWD

Date KWD/XDG
19.0312
19.0889
18.9761
19.0436
19.1382
19.0267
19.0038
18.9302
18.8750
19.0068
18.8803
18.9701
18.9988
18.8728
18.8104
19.0249
19.1202
19.1615
19.1568
19.0104
19.0287
18.9858
18.9648
18.9197
18.9255
18.8359
19.0224
19.0910
18.9913
19.0288
19.0198
19.0686
19.1454
19.2115
19.2453
19.1935
19.2117
19.2135
19.1268
19.1727
19.1798
19.0938
19.1212
19.0693
19.1073
19.0644
19.0517
19.2622
19.1449
19.1759
19.2001
19.2221
19.0694
19.1752
19.1020
18.9620
19.0613
19.1679
19.1961
19.1343
19.0854
19.3024
19.4268
19.3065
19.1930
19.1236
19.3307
19.5883
19.5373
19.5794
19.4720
19.5359
19.7564
19.7773
19.7406
19.9436
19.8802
19.9887
19.7797
20.0212
19.8276
19.9084
19.8991
19.8139
19.8023
19.8222
19.9309
19.7571
19.7120
19.6245
19.6390
19.6677
19.5598
19.5142
19.4335
19.4471
19.4220
19.5137
19.4918
19.4100
19.4498
19.5812
19.6004
19.8205
19.6999
19.6880
19.7884
19.9301
19.9273
19.9105
19.8688
19.6190
19.6706
20.5847
21.5583
20.6317
23.0721
20.0947
20.3924
16.0113
16.0327
17.9408
22.7240
18.5321
18.4017
36.9600
36.5268
39.6012
41.2042
39.6893
40.0652
40.1271
40.1103
35.3811
34.5705
35.9322
35.1185
36.6239
41.5362
40.5674
42.3166
42.9421
46.6096
49.7193
53.6923
54.8485
52.3532
53.2940
52.2493
53.8007
51.6501
51.1569
51.8325
43.8263
44.2736
42.1100
43.7091
47.3085
49.2905
47.3313
50.3076
52.3378
52.9759
48.8526
44.5937
44.6311
45.0147
45.3727
41.7763
41.4386
35.7978
44.7642
43.5067
40.1481
36.8659
40.0530
35.7014
37.9081
37.1882
38.5555
42.0255
45.2682
43.1250
45.1288
36.8781
32.7287
34.6881
44.8014
38.1018
27.6398
25.9277
53.9309
53.3978
53.6487
53.2775
53.0978
55.2484
50.7469
52.3877
51.1418
48.3655
42.2875
46.2473
47.6973
50.4968
49.1979
51.2113
48.0013
44.8490
54.3718
57.5451
40.0341
37.7796
38.4918
37.1528
29.9734
24.9788
20.6486
27.5773
29.2465
28.3679
25.7421
24.5421
22.9203
19.8147
23.1716
24.6596
19.6001
23.0999
19.5152
17.2684
19.8422
21.5825
18.9676
15.2804
15.2884
12.8789
11.7689
12.2806
12.4481
13.1673
14.6132
13.7103
16.4830
15.8524
13.9752
10.7913
11.8248
10.4463
10.3303
13.0768
16.4552
15.7149
19.0004
16.0945
14.2267
12.8164
15.5777
10.2614
9.3175
10.2316
9.3192
6.6274
7.4366
7.8517
12.4189
8.3890
46.8250
56.2627
61.2776
59.4061
57.7772
66.6417
61.7844
55.4840
40.8821
90.7333
387.8729
361.0437
435.5670
341.1840
705.0017
686.2755
1 010.2067
983.6236
932.1855
963.5909
1 140.2131
1 219.1170
1 296.8447
1 227.5708
1 263.6277
1 223.4234
1 250.9916
1 211.2442
1 243.4561
1 169.1630
1 174.0519
1 013.4479
961.7522
903.4042
932.8739
956.2268
1 036.1859
1 002.0191
1 014.9399
1 296.4281
1 393.8063
1 312.1929
1 304.1644
1 259.2807
1 258.8436
1 272.6552
1 266.5268
1 325.3473
1 308.8786
1 359.0847
1 594.7169
1 661.1037
1 625.6088
1 753.8361
1 801.5728
2 009.7580
1 534.0569
1 377.7219
1 273.9347
1 230.1995
1 094.2651
1 349.5414
1 369.8878
1 380.1457
1 412.3758
1 353.2739
1 610.3207
1 586.4737
1 531.4339
1 484.6912
1 479.2338
1 430.0876
1 281.5700
1 224.1857
1 270.1584
1 238.5142
1 247.7156
1 297.7877
1 374.9813
1 370.2533
1 299.3827
1 348.2014
1 333.3820
1 277.2532
1 245.5531
1 185.1077
1 134.0525
1 051.9131
1 160.2251
1 093.8028
1 065.0464
924.0649
1 033.5607
991.2534
1 032.9998
1 067.0119
988.2888
1 048.5613
1 083.1391
1 188.0359
1 289.2089
1 325.8586
1 162.5056
1 182.4694
1 067.3891
1 328.9145
1 620.7879
1 578.4810
1 671.7078
1 658.9119
1 620.0975
1 550.3574
1 727.4033
1 742.5044
1 689.5453
1 573.2232
1 504.5963
1 429.7677
1 389.2327
1 292.4944
1 448.3644
1 589.8745
1 384.0093
1 542.5892
1 341.0435
1 081.3264
906.3688
854.7468
754.5295
634.7110
590.3333
558.8662
580.6336
527.5589
498.3911
640.0530
1 344.3705
1 351.9269
1 426.2286
1 185.7190
1 011.1552
964.1286
1 201.5829
1 251.0457
1 223.9092
1 338.6941
1 087.2165
1 044.2099
927.0402
1 008.7927
804.1600
736.6987
672.6033
602.0537
604.1257
730.0378
1 210.4479
1 207.1640
1 035.6444
970.6723
845.6055
518.3834
487.8638
614.1241
957.0911
468.7803
503.2316
312.4917
214.9686
394.9960
339.7629
513.6957
1 179.4118
1 406.7162
1 690.4237
2 378.2511
2 813.6811
3 264.4036
2 859.2275
3 290.5014
3 056.7822
4 367.4532
3 628.7640
2 282.4677
1 903.5295
1 820.5155
1 972.1990
1 911.1560
1 700.3503
1 896.1135
1 671.6945
2 251.5950
1 531.6114
1 260.7370
1 224.0725
1 006.9605
1 017.0100
849.1587
1 207.4050
944.0387
2 865.6879
2 225.1322
4 806.7649
6 353.2750
7 129.8246
8 409.6326
7 285.4730
13 423.0583
14 304.6079
13 231.5304
15 826.8624
16 083.1273
15 811.1933
15 773.8514
15 540.3418
15 878.9780
15 681.2044
16 044.3315
14 216.4354
14 738.3728
14 011.0034
14 970.8098
14 659.5319
15 164.7686
14 951.8050
14 805.6738
14 844.0538
13 765.8099
14 841.7093
15 053.9001
14 743.2173
14 443.4292
14 041.6987
14 523.5034
14 031.6444
14 641.5217
13 956.8756
14 639.1317
14 479.5601
13 657.1386
13 968.1207
14 674.6588
13 490.5706
13 021.1057
12 370.8053
11 570.1230
10 253.6575
12 269.2288
13 917.6373
13 992.8820
14 724.8747
14 354.1653
15 022.3862
14 656.6111
14 571.2848
14 760.8689
16 243.2804
15 037.2254
15 269.6994
15 830.4567
13 923.2070
15 110.0110
13 150.0258
11 655.4723
11 139.9830
11 690.5053
11 904.3632
17 007.9772
21 815.1353
19 737.3159
22 675.1970
22 739.6398
22 876.9733
23 045.8772
25 898.6417
25 061.8800
25 722.9632
26 372.7981