Historique des taux quotidiens KWD /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 26 372.7981 DogeCoin
le minimum le
1 dinar koweïtien = 4.8577 DogeCoin
Historique des prix XDG / KWD
Date | KWD/XDG |
| 20.3924 |
| 16.0113 |
| 16.0327 |
| 17.9408 |
| 22.7240 |
| 18.5321 |
| 18.4017 |
| 36.9600 |
| 36.5268 |
| 39.6012 |
| 41.2042 |
| 39.6893 |
| 40.0652 |
| 40.1271 |
| 40.1103 |
| 35.3811 |
| 34.5705 |
| 35.9322 |
| 35.1185 |
| 36.6239 |
| 41.5362 |
| 40.5674 |
| 42.3166 |
| 42.9421 |
| 46.6096 |
| 49.7193 |
| 53.6923 |
| 54.8485 |
| 52.3532 |
| 53.2940 |
| 52.2493 |
| 53.8007 |
| 51.6501 |
| 51.1569 |
| 51.8325 |
| 43.8263 |
| 44.2736 |
| 42.1100 |
| 43.7091 |
| 47.3085 |
| 49.2905 |
| 47.3313 |
| 50.3076 |
| 52.3378 |
| 52.9759 |
| 48.8526 |
| 44.5937 |
| 44.6311 |
| 45.0147 |
| 45.3727 |
| 41.7763 |
| 41.4386 |
| 35.7978 |
| 44.7642 |
| 43.5067 |
| 40.1481 |
| 36.8659 |
| 40.0530 |
| 35.7014 |
| 37.9081 |
| 37.1882 |
| 38.5555 |
| 42.0255 |
| 45.2682 |
| 43.1250 |
| 45.1288 |
| 36.8781 |
| 32.7287 |
| 34.6881 |
| 44.8014 |
| 38.1018 |
| 27.6398 |
| 25.9277 |
| 53.9309 |
| 53.3978 |
| 53.6487 |
| 53.2775 |
| 53.0978 |
| 55.2484 |
| 50.7469 |
| 52.3877 |
| 51.1418 |
| 48.3655 |
| 42.2875 |
| 46.2473 |
| 47.6973 |
| 50.4968 |
| 49.1979 |
| 51.2113 |
| 48.0013 |
| 44.8490 |
| 54.3718 |
| 57.5451 |
| 40.0341 |
| 37.7796 |
| 38.4918 |
| 37.1528 |
| 29.9734 |
| 24.9788 |
| 20.6486 |
| 27.5773 |
| 29.2465 |
| 28.3679 |
| 25.7421 |
| 24.5421 |
| 22.9203 |
| 19.8147 |
| 23.1716 |
| 24.6596 |
| 19.6001 |
| 23.0999 |
| 19.5152 |
| 17.2684 |
| 19.8422 |
| 21.5825 |
| 18.9676 |
| 15.2804 |
| 15.2884 |
| 12.8789 |
| 11.7689 |
| 12.2806 |
| 12.4481 |
| 13.1673 |
| 14.6132 |
| 13.7103 |
| 16.4830 |
| 15.8524 |
| 13.9752 |
| 10.7913 |
| 11.8248 |
| 10.4463 |
| 10.3303 |
| 13.0768 |
| 16.4552 |
| 15.7149 |
| 19.0004 |
| 16.0945 |
| 14.2267 |
| 12.8164 |
| 15.5777 |
| 10.2614 |
| 9.3175 |
| 10.2316 |
| 9.3192 |
| 6.6274 |
| 7.4366 |
| 7.8517 |
| 12.4189 |
| 8.3890 |
| 46.8250 |
| 56.2627 |
| 61.2776 |
| 59.4061 |
| 57.7772 |
| 66.6417 |
| 61.7844 |
| 55.4840 |
| 40.8821 |
| 90.7333 |
| 387.8729 |
| 361.0437 |
| 435.5670 |
| 341.1840 |
| 705.0017 |
| 686.2755 |
| 1 010.2067 |
| 983.6236 |
| 932.1855 |
| 963.5909 |
| 1 140.2131 |
| 1 219.1170 |
| 1 296.8447 |
| 1 227.5708 |
| 1 263.6277 |
| 1 223.4234 |
| 1 250.9916 |
| 1 211.2442 |
| 1 243.4561 |
| 1 169.1630 |
| 1 174.0519 |
| 1 013.4479 |
| 961.7522 |
| 903.4042 |
| 932.8739 |
| 956.2268 |
| 1 036.1859 |
| 1 002.0191 |
| 1 014.9399 |
| 1 296.4281 |
| 1 393.8063 |
| 1 312.1929 |
| 1 304.1644 |
| 1 259.2807 |
| 1 258.8436 |
| 1 272.6552 |
| 1 266.5268 |
| 1 325.3473 |
| 1 308.8786 |
| 1 359.0847 |
| 1 594.7169 |
| 1 661.1037 |
| 1 625.6088 |
| 1 753.8361 |
| 1 801.5728 |
| 2 009.7580 |
| 1 534.0569 |
| 1 377.7219 |
| 1 273.9347 |
| 1 230.1995 |
| 1 094.2651 |
| 1 349.5414 |
| 1 369.8878 |
| 1 380.1457 |
| 1 412.3758 |
| 1 353.2739 |
| 1 610.3207 |
| 1 586.4737 |
| 1 531.4339 |
| 1 484.6912 |
| 1 479.2338 |
| 1 430.0876 |
| 1 281.5700 |
| 1 224.1857 |
| 1 270.1584 |
| 1 238.5142 |
| 1 247.7156 |
| 1 297.7877 |
| 1 374.9813 |
| 1 370.2533 |
| 1 299.3827 |
| 1 348.2014 |
| 1 333.3820 |
| 1 277.2532 |
| 1 245.5531 |
| 1 185.1077 |
| 1 134.0525 |
| 1 051.9131 |
| 1 160.2251 |
| 1 093.8028 |
| 1 065.0464 |
| 924.0649 |
| 1 033.5607 |
| 991.2534 |
| 1 032.9998 |
| 1 067.0119 |
| 988.2888 |
| 1 048.5613 |
| 1 083.1391 |
| 1 188.0359 |
| 1 289.2089 |
| 1 325.8586 |
| 1 162.5056 |
| 1 182.4694 |
| 1 067.3891 |
| 1 328.9145 |
| 1 620.7879 |
| 1 578.4810 |
| 1 671.7078 |
| 1 658.9119 |
| 1 620.0975 |
| 1 550.3574 |
| 1 727.4033 |
| 1 742.5044 |
| 1 689.5453 |
| 1 573.2232 |
| 1 504.5963 |
| 1 429.7677 |
| 1 389.2327 |
| 1 292.4944 |
| 1 448.3644 |
| 1 589.8745 |
| 1 384.0093 |
| 1 542.5892 |
| 1 341.0435 |
| 1 081.3264 |
| 906.3688 |
| 854.7468 |
| 754.5295 |
| 634.7110 |
| 590.3333 |
| 558.8662 |
| 580.6336 |
| 527.5589 |
| 498.3911 |
| 640.0530 |
| 1 344.3705 |
| 1 351.9269 |
| 1 426.2286 |
| 1 185.7190 |
| 1 011.1552 |
| 964.1286 |
| 1 201.5829 |
| 1 251.0457 |
| 1 223.9092 |
| 1 338.6941 |
| 1 087.2165 |
| 1 044.2099 |
| 927.0402 |
| 1 008.7927 |
| 804.1600 |
| 736.6987 |
| 672.6033 |
| 602.0537 |
| 604.1257 |
| 730.0378 |
| 1 210.4479 |
| 1 207.1640 |
| 1 035.6444 |
| 970.6723 |
| 845.6055 |
| 518.3834 |
| 487.8638 |
| 614.1241 |
| 957.0911 |
| 468.7803 |
| 503.2316 |
| 312.4917 |
| 214.9686 |
| 394.9960 |
| 339.7629 |
| 513.6957 |
| 1 179.4118 |
| 1 406.7162 |
| 1 690.4237 |
| 2 378.2511 |
| 2 813.6811 |
| 3 264.4036 |
| 2 859.2275 |
| 3 290.5014 |
| 3 056.7822 |
| 4 367.4532 |
| 3 628.7640 |
| 2 282.4677 |
| 1 903.5295 |
| 1 820.5155 |
| 1 972.1990 |
| 1 911.1560 |
| 1 700.3503 |
| 1 896.1135 |
| 1 671.6945 |
| 2 251.5950 |
| 1 531.6114 |
| 1 260.7370 |
| 1 224.0725 |
| 1 006.9605 |
| 1 017.0100 |
| 849.1587 |
| 1 207.4050 |
| 944.0387 |
| 2 865.6879 |
| 2 225.1322 |
| 4 806.7649 |
| 6 353.2750 |
| 7 129.8246 |
| 8 409.6326 |
| 7 285.4730 |
| 13 423.0583 |
| 14 304.6079 |
| 13 231.5304 |
| 15 826.8624 |
| 16 083.1273 |
| 15 811.1933 |
| 15 773.8514 |
| 15 540.3418 |
| 15 878.9780 |
| 15 681.2044 |
| 16 044.3315 |
| 14 216.4354 |
| 14 738.3728 |
| 14 011.0034 |
| 14 970.8098 |
| 14 659.5319 |
| 15 164.7686 |
| 14 951.8050 |
| 14 805.6738 |
| 14 844.0538 |
| 13 765.8099 |
| 14 841.7093 |
| 15 053.9001 |
| 14 743.2173 |
| 14 443.4292 |
| 14 041.6987 |
| 14 523.5034 |
| 14 031.6444 |
| 14 641.5217 |
| 13 956.8756 |
| 14 639.1317 |
| 14 479.5601 |
| 13 657.1386 |
| 13 968.1207 |
| 14 674.6588 |
| 13 490.5706 |
| 13 021.1057 |
| 12 370.8053 |
| 11 570.1230 |
| 10 253.6575 |
| 12 269.2288 |
| 13 917.6373 |
| 13 992.8820 |
| 14 724.8747 |
| 14 354.1653 |
| 15 022.3862 |
| 14 656.6111 |
| 14 571.2848 |
| 14 760.8689 |
| 16 243.2804 |
| 15 037.2254 |
| 15 269.6994 |
| 15 830.4567 |
| 13 923.2070 |
| 15 110.0110 |
| 13 150.0258 |
| 11 655.4723 |
| 11 139.9830 |
| 11 690.5053 |
| 11 904.3632 |
| 17 007.9772 |
| 21 815.1353 |
| 19 737.3159 |
| 22 675.1970 |
| 22 739.6398 |
| 22 876.9733 |
| 23 045.8772 |
| 25 898.6417 |
| 25 061.8800 |
| 25 722.9632 |
| 26 372.7981 |