History of daily rates KWD /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Kuwaiti dinar = 26 372.7981 DogeCoin
the minimum on
1 Kuwaiti dinar = 4.8577 DogeCoin
Date | KWD/XDG |
---|---|
20.3924 | |
16.0113 | |
16.0327 | |
17.9408 | |
22.7240 | |
18.5321 | |
18.4017 | |
36.9600 | |
36.5268 | |
39.6012 | |
41.2042 | |
39.6893 | |
40.0652 | |
40.1271 | |
40.1103 | |
35.3811 | |
34.5705 | |
35.9322 | |
35.1185 | |
36.6239 | |
41.5362 | |
40.5674 | |
42.3166 | |
42.9421 | |
46.6096 | |
49.7193 | |
53.6923 | |
54.8485 | |
52.3532 | |
53.2940 | |
52.2493 | |
53.8007 | |
51.6501 | |
51.1569 | |
51.8325 | |
43.8263 | |
44.2736 | |
42.1100 | |
43.7091 | |
47.3085 | |
49.2905 | |
47.3313 | |
50.3076 | |
52.3378 | |
52.9759 | |
48.8526 | |
44.5937 | |
44.6311 | |
45.0147 | |
45.3727 | |
41.7763 | |
41.4386 | |
35.7978 | |
44.7642 | |
43.5067 | |
40.1481 | |
36.8659 | |
40.0530 | |
35.7014 | |
37.9081 | |
37.1882 | |
38.5555 | |
42.0255 | |
45.2682 | |
43.1250 | |
45.1288 | |
36.8781 | |
32.7287 | |
34.6881 | |
44.8014 | |
38.1018 | |
27.6398 | |
25.9277 | |
53.9309 | |
53.3978 | |
53.6487 | |
53.2775 | |
53.0978 | |
55.2484 | |
50.7469 | |
52.3877 | |
51.1418 | |
48.3655 | |
42.2875 | |
46.2473 | |
47.6973 | |
50.4968 | |
49.1979 | |
51.2113 | |
48.0013 | |
44.8490 | |
54.3718 | |
57.5451 | |
40.0341 | |
37.7796 | |
38.4918 | |
37.1528 | |
29.9734 | |
24.9788 | |
20.6486 | |
27.5773 | |
29.2465 | |
28.3679 | |
25.7421 | |
24.5421 | |
22.9203 | |
19.8147 | |
23.1716 | |
24.6596 | |
19.6001 | |
23.0999 | |
19.5152 | |
17.2684 | |
19.8422 | |
21.5825 | |
18.9676 | |
15.2804 | |
15.2884 | |
12.8789 | |
11.7689 | |
12.2806 | |
12.4481 | |
13.1673 | |
14.6132 | |
13.7103 | |
16.4830 | |
15.8524 | |
13.9752 | |
10.7913 | |
11.8248 | |
10.4463 | |
10.3303 | |
13.0768 | |
16.4552 | |
15.7149 | |
19.0004 | |
16.0945 | |
14.2267 | |
12.8164 | |
15.5777 | |
10.2614 | |
9.3175 | |
10.2316 | |
9.3192 | |
6.6274 | |
7.4366 | |
7.8517 | |
12.4189 | |
8.3890 | |
46.8250 | |
56.2627 | |
61.2776 | |
59.4061 | |
57.7772 | |
66.6417 | |
61.7844 | |
55.4840 | |
40.8821 | |
90.7333 | |
387.8729 | |
361.0437 | |
435.5670 | |
341.1840 | |
705.0017 | |
686.2755 | |
1 010.2067 | |
983.6236 | |
932.1855 | |
963.5909 | |
1 140.2131 | |
1 219.1170 | |
1 296.8447 | |
1 227.5708 | |
1 263.6277 | |
1 223.4234 | |
1 250.9916 | |
1 211.2442 | |
1 243.4561 | |
1 169.1630 | |
1 174.0519 | |
1 013.4479 | |
961.7522 | |
903.4042 | |
932.8739 | |
956.2268 | |
1 036.1859 | |
1 002.0191 | |
1 014.9399 | |
1 296.4281 | |
1 393.8063 | |
1 312.1929 | |
1 304.1644 | |
1 259.2807 | |
1 258.8436 | |
1 272.6552 | |
1 266.5268 | |
1 325.3473 | |
1 308.8786 | |
1 359.0847 | |
1 594.7169 | |
1 661.1037 | |
1 625.6088 | |
1 753.8361 | |
1 801.5728 | |
2 009.7580 | |
1 534.0569 | |
1 377.7219 | |
1 273.9347 | |
1 230.1995 | |
1 094.2651 | |
1 349.5414 | |
1 369.8878 | |
1 380.1457 | |
1 412.3758 | |
1 353.2739 | |
1 610.3207 | |
1 586.4737 | |
1 531.4339 | |
1 484.6912 | |
1 479.2338 | |
1 430.0876 | |
1 281.5700 | |
1 224.1857 | |
1 270.1584 | |
1 238.5142 | |
1 247.7156 | |
1 297.7877 | |
1 374.9813 | |
1 370.2533 | |
1 299.3827 | |
1 348.2014 | |
1 333.3820 | |
1 277.2532 | |
1 245.5531 | |
1 185.1077 | |
1 134.0525 | |
1 051.9131 | |
1 160.2251 | |
1 093.8028 | |
1 065.0464 | |
924.0649 | |
1 033.5607 | |
991.2534 | |
1 032.9998 | |
1 067.0119 | |
988.2888 | |
1 048.5613 | |
1 083.1391 | |
1 188.0359 | |
1 289.2089 | |
1 325.8586 | |
1 162.5056 | |
1 182.4694 | |
1 067.3891 | |
1 328.9145 | |
1 620.7879 | |
1 578.4810 | |
1 671.7078 | |
1 658.9119 | |
1 620.0975 | |
1 550.3574 | |
1 727.4033 | |
1 742.5044 | |
1 689.5453 | |
1 573.2232 | |
1 504.5963 | |
1 429.7677 | |
1 389.2327 | |
1 292.4944 | |
1 448.3644 | |
1 589.8745 | |
1 384.0093 | |
1 542.5892 | |
1 341.0435 | |
1 081.3264 | |
906.3688 | |
854.7468 | |
754.5295 | |
634.7110 | |
590.3333 | |
558.8662 | |
580.6336 | |
527.5589 | |
498.3911 | |
640.0530 | |
1 344.3705 | |
1 351.9269 | |
1 426.2286 | |
1 185.7190 | |
1 011.1552 | |
964.1286 | |
1 201.5829 | |
1 251.0457 | |
1 223.9092 | |
1 338.6941 | |
1 087.2165 | |
1 044.2099 | |
927.0402 | |
1 008.7927 | |
804.1600 | |
736.6987 | |
672.6033 | |
602.0537 | |
604.1257 | |
730.0378 | |
1 210.4479 | |
1 207.1640 | |
1 035.6444 | |
970.6723 | |
845.6055 | |
518.3834 | |
487.8638 | |
614.1241 | |
957.0911 | |
468.7803 | |
503.2316 | |
312.4917 | |
214.9686 | |
394.9960 | |
339.7629 | |
513.6957 | |
1 179.4118 | |
1 406.7162 | |
1 690.4237 | |
2 378.2511 | |
2 813.6811 | |
3 264.4036 | |
2 859.2275 | |
3 290.5014 | |
3 056.7822 | |
4 367.4532 | |
3 628.7640 | |
2 282.4677 | |
1 903.5295 | |
1 820.5155 | |
1 972.1990 | |
1 911.1560 | |
1 700.3503 | |
1 896.1135 | |
1 671.6945 | |
2 251.5950 | |
1 531.6114 | |
1 260.7370 | |
1 224.0725 | |
1 006.9605 | |
1 017.0100 | |
849.1587 | |
1 207.4050 | |
944.0387 | |
2 865.6879 | |
2 225.1322 | |
4 806.7649 | |
6 353.2750 | |
7 129.8246 | |
8 409.6326 | |
7 285.4730 | |
13 423.0583 | |
14 304.6079 | |
13 231.5304 | |
15 826.8624 | |
16 083.1273 | |
15 811.1933 | |
15 773.8514 | |
15 540.3418 | |
15 878.9780 | |
15 681.2044 | |
16 044.3315 | |
14 216.4354 | |
14 738.3728 | |
14 011.0034 | |
14 970.8098 | |
14 659.5319 | |
15 164.7686 | |
14 951.8050 | |
14 805.6738 | |
14 844.0538 | |
13 765.8099 | |
14 841.7093 | |
15 053.9001 | |
14 743.2173 | |
14 443.4292 | |
14 041.6987 | |
14 523.5034 | |
14 031.6444 | |
14 641.5217 | |
13 956.8756 | |
14 639.1317 | |
14 479.5601 | |
13 657.1386 | |
13 968.1207 | |
14 674.6588 | |
13 490.5706 | |
13 021.1057 | |
12 370.8053 | |
11 570.1230 | |
10 253.6575 | |
12 269.2288 | |
13 917.6373 | |
13 992.8820 | |
14 724.8747 | |
14 354.1653 | |
15 022.3862 | |
14 656.6111 | |
14 571.2848 | |
14 760.8689 | |
16 243.2804 | |
15 037.2254 | |
15 269.6994 | |
15 830.4567 | |
13 923.2070 | |
15 110.0110 | |
13 150.0258 | |
11 655.4723 | |
11 139.9830 | |
11 690.5053 | |
11 904.3632 | |
17 007.9772 | |
21 815.1353 | |
19 737.3159 | |
22 675.1970 | |
22 739.6398 | |
22 876.9733 | |
23 045.8772 | |
25 898.6417 | |
25 061.8800 | |
25 722.9632 | |
26 372.7981 |