Istorijos Libano svaras / Ganos sedis

Istorija dienos normos LBP /GHC nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Libano svaras = 92.9856 Ganos sedis

rečiausiai

1 Libano svaras = 1.2259 Ganos sedis

Kaina istorija GHC / LBP

Date LBP/GHC
1.2464
1.2466
1.2515
1.2374
1.2491
1.2407
1.2320
1.2291
1.2340
1.2363
7.3803
7.3841
7.3808
7.3651
7.3515
7.3283
7.3314
7.2610
7.2802
7.3176
7.3606
7.3307
7.3295
7.3384
7.4087
7.4350
7.4556
7.4043
7.4292
7.4480
7.4968
7.4416
7.3964
7.3700
7.3872
7.3735
7.2873
7.3219
7.3116
7.2582
7.1861
7.2307
7.2552
7.3403
7.2979
7.2847
7.3021
7.0943
7.2004
7.0008
7.7567
7.6300
7.6539
7.6483
7.6855
7.9251
8.0538
8.3497
8.2134
7.8876
7.8254
76.3007
79.1414
75.9171
65.6689
64.3229
61.8917
56.2514
82.9062
89.6970
92.9856
91.6390
92.2195
90.3506
89.1550
88.7930
75.0902
69.0978
66.5840
66.5459
65.4616
68.0983
65.9719
64.2894
64.0770
60.9851
56.1079
55.1107
53.9820
52.6859
52.9434
52.5347
51.2550
51.3963
51.3280
51.6176
50.2263
50.2520
48.2930
48.1182
48.2361
48.1472
47.5528
46.3170
48.0789
43.8879
42.4874
41.9139
42.6239
40.0466
40.2572
40.1423
39.9745
40.2327
39.8421
39.8769
39.5374
39.5132
39.6135
39.3685
39.7876
39.4921
39.2616
39.3576
39.1635
39.6275
39.4297
39.3300
39.0072
39.1225
39.4257
39.5564
38.7729
38.9920
38.9030
38.9572
38.7964
38.8405
38.5667
38.8091
38.5007
37.7582
37.9076
38.1043
38.0768
37.8514
37.8416
38.0397
37.7818
37.8339
37.8747
38.1489
37.7505
37.8728
37.5488
37.6091
37.3504
37.7881
37.9921
37.9773
38.2368
38.1746
38.3684
38.4605
38.5341
38.2486
38.1586
38.4137
38.4328
38.4076
38.3435
37.8223
38.1817
38.5344
38.1364
38.1137
37.9566
37.8705
37.9544
38.1951
37.7891
37.8608
37.9396
38.0547
38.9419
37.9014
37.6597
37.8383
36.5516
37.7265
67.4727
37.9678
37.6759
37.4737
37.7644
37.0454
37.8324
37.4443
37.7181
37.7956
37.8793
37.2951
38.5807
37.8173
37.4085
36.8367
36.2571
36.7877
59.1727
34.9684
34.9633
35.8049
35.9073
36.6136
37.1822
37.1051
37.3828
37.6036
37.4694
36.6429
37.1190
36.3343
35.4949
35.8823
35.9756
36.3312
35.9270
35.8667
35.6794
35.3875
35.7310
35.8903
36.2544
36.0180
36.1926
35.8083
35.7857
34.9231
35.0804
35.1616
35.5640
35.4839
35.5677
35.9800
35.3554
35.3334
35.0701
34.9068
34.3743
34.3728
34.2937
33.8761
33.7695
33.6383
33.7011
33.5419
33.7294
33.2421
35.1071
36.8867
36.5180
35.0845
33.6161
33.7379
32.9625
32.7067
32.6268
32.1422
32.2502
31.8125
31.9828
31.9654
32.6926
32.2341
32.5837
31.7163
31.6834
31.6376
31.6324
32.0406
31.6320
31.7324
31.6206
32.3945
31.4104
31.4757
31.2053
31.1329
31.1360
31.2658
31.1861
30.9855
31.9622
31.6493
31.6964
31.4045
31.7002
30.9084
31.1245
30.9897
30.9949
30.3909
30.0703
29.6898
29.7375
29.4771
29.2578
29.3351
29.2311
28.9431
29.2188
29.0827
29.4059
29.5826
29.4761
29.8562
29.8077
29.6695
29.4727
29.6630
29.6622
29.8295
29.6737
29.5552
29.3780
30.4880
29.9769
29.1702
29.0997
29.1502
29.2199
29.3713
29.5564
29.4012
29.1236
29.4536
29.2984
29.1958
29.4380
29.3330
28.9503
29.2081
29.1737
29.1162
29.2815
29.3631
29.0269
29.2148
28.4402
28.7254
29.2194
28.1649
27.9186
27.8417
27.3810
27.9454
28.0345
28.7638
29.7097
29.9041
30.6333
31.2716
30.4036
29.5101
29.4168
29.0596
28.8836
28.5280
28.4138
28.2482
28.5692
28.0131
27.4345
27.7515
28.2346
27.4503
26.8096
26.9345
26.5517
26.6023
26.6982
26.5788
26.4774
26.3022
26.2358
26.2522
26.1734
26.3410
26.2247
26.1058
26.2789
26.4173
26.1948
26.1568
26.1325
26.1752
26.2484
25.7633
26.0032
25.6029
26.0229
25.5772
25.8006
25.5972
25.1707
25.5473
25.7389
25.3576
25.6660
25.7042
25.7485
25.4298
25.4855
25.9271
26.2507
26.1337
26.2460
26.2765
26.3144
25.5705
25.3676
25.4529
25.2461
25.3366
28.4527
25.1268
25.1652
25.4009
25.3100