Istorija dienos normos LBP /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Libano svaras = 92.9856 Ganos sedis
rečiausiai
1 Libano svaras = 1.2259 Ganos sedis
Date | LBP/GHC |
---|---|
1.2464 | |
1.2466 | |
1.2515 | |
1.2374 | |
1.2491 | |
1.2407 | |
1.2320 | |
1.2291 | |
1.2340 | |
1.2363 | |
7.3803 | |
7.3841 | |
7.3808 | |
7.3651 | |
7.3515 | |
7.3283 | |
7.3314 | |
7.2610 | |
7.2802 | |
7.3176 | |
7.3606 | |
7.3307 | |
7.3295 | |
7.3384 | |
7.4087 | |
7.4350 | |
7.4556 | |
7.4043 | |
7.4292 | |
7.4480 | |
7.4968 | |
7.4416 | |
7.3964 | |
7.3700 | |
7.3872 | |
7.3735 | |
7.2873 | |
7.3219 | |
7.3116 | |
7.2582 | |
7.1861 | |
7.2307 | |
7.2552 | |
7.3403 | |
7.2979 | |
7.2847 | |
7.3021 | |
7.0943 | |
7.2004 | |
7.0008 | |
7.7567 | |
7.6300 | |
7.6539 | |
7.6483 | |
7.6855 | |
7.9251 | |
8.0538 | |
8.3497 | |
8.2134 | |
7.8876 | |
7.8254 | |
76.3007 | |
79.1414 | |
75.9171 | |
65.6689 | |
64.3229 | |
61.8917 | |
56.2514 | |
82.9062 | |
89.6970 | |
92.9856 | |
91.6390 | |
92.2195 | |
90.3506 | |
89.1550 | |
88.7930 | |
75.0902 | |
69.0978 | |
66.5840 | |
66.5459 | |
65.4616 | |
68.0983 | |
65.9719 | |
64.2894 | |
64.0770 | |
60.9851 | |
56.1079 | |
55.1107 | |
53.9820 | |
52.6859 | |
52.9434 | |
52.5347 | |
51.2550 | |
51.3963 | |
51.3280 | |
51.6176 | |
50.2263 | |
50.2520 | |
48.2930 | |
48.1182 | |
48.2361 | |
48.1472 | |
47.5528 | |
46.3170 | |
48.0789 | |
43.8879 | |
42.4874 | |
41.9139 | |
42.6239 | |
40.0466 | |
40.2572 | |
40.1423 | |
39.9745 | |
40.2327 | |
39.8421 | |
39.8769 | |
39.5374 | |
39.5132 | |
39.6135 | |
39.3685 | |
39.7876 | |
39.4921 | |
39.2616 | |
39.3576 | |
39.1635 | |
39.6275 | |
39.4297 | |
39.3300 | |
39.0072 | |
39.1225 | |
39.4257 | |
39.5564 | |
38.7729 | |
38.9920 | |
38.9030 | |
38.9572 | |
38.7964 | |
38.8405 | |
38.5667 | |
38.8091 | |
38.5007 | |
37.7582 | |
37.9076 | |
38.1043 | |
38.0768 | |
37.8514 | |
37.8416 | |
38.0397 | |
37.7818 | |
37.8339 | |
37.8747 | |
38.1489 | |
37.7505 | |
37.8728 | |
37.5488 | |
37.6091 | |
37.3504 | |
37.7881 | |
37.9921 | |
37.9773 | |
38.2368 | |
38.1746 | |
38.3684 | |
38.4605 | |
38.5341 | |
38.2486 | |
38.1586 | |
38.4137 | |
38.4328 | |
38.4076 | |
38.3435 | |
37.8223 | |
38.1817 | |
38.5344 | |
38.1364 | |
38.1137 | |
37.9566 | |
37.8705 | |
37.9544 | |
38.1951 | |
37.7891 | |
37.8608 | |
37.9396 | |
38.0547 | |
38.9419 | |
37.9014 | |
37.6597 | |
37.8383 | |
36.5516 | |
37.7265 | |
67.4727 | |
37.9678 | |
37.6759 | |
37.4737 | |
37.7644 | |
37.0454 | |
37.8324 | |
37.4443 | |
37.7181 | |
37.7956 | |
37.8793 | |
37.2951 | |
38.5807 | |
37.8173 | |
37.4085 | |
36.8367 | |
36.2571 | |
36.7877 | |
59.1727 | |
34.9684 | |
34.9633 | |
35.8049 | |
35.9073 | |
36.6136 | |
37.1822 | |
37.1051 | |
37.3828 | |
37.6036 | |
37.4694 | |
36.6429 | |
37.1190 | |
36.3343 | |
35.4949 | |
35.8823 | |
35.9756 | |
36.3312 | |
35.9270 | |
35.8667 | |
35.6794 | |
35.3875 | |
35.7310 | |
35.8903 | |
36.2544 | |
36.0180 | |
36.1926 | |
35.8083 | |
35.7857 | |
34.9231 | |
35.0804 | |
35.1616 | |
35.5640 | |
35.4839 | |
35.5677 | |
35.9800 | |
35.3554 | |
35.3334 | |
35.0701 | |
34.9068 | |
34.3743 | |
34.3728 | |
34.2937 | |
33.8761 | |
33.7695 | |
33.6383 | |
33.7011 | |
33.5419 | |
33.7294 | |
33.2421 | |
35.1071 | |
36.8867 | |
36.5180 | |
35.0845 | |
33.6161 | |
33.7379 | |
32.9625 | |
32.7067 | |
32.6268 | |
32.1422 | |
32.2502 | |
31.8125 | |
31.9828 | |
31.9654 | |
32.6926 | |
32.2341 | |
32.5837 | |
31.7163 | |
31.6834 | |
31.6376 | |
31.6324 | |
32.0406 | |
31.6320 | |
31.7324 | |
31.6206 | |
32.3945 | |
31.4104 | |
31.4757 | |
31.2053 | |
31.1329 | |
31.1360 | |
31.2658 | |
31.1861 | |
30.9855 | |
31.9622 | |
31.6493 | |
31.6964 | |
31.4045 | |
31.7002 | |
30.9084 | |
31.1245 | |
30.9897 | |
30.9949 | |
30.3909 | |
30.0703 | |
29.6898 | |
29.7375 | |
29.4771 | |
29.2578 | |
29.3351 | |
29.2311 | |
28.9431 | |
29.2188 | |
29.0827 | |
29.4059 | |
29.5826 | |
29.4761 | |
29.8562 | |
29.8077 | |
29.6695 | |
29.4727 | |
29.6630 | |
29.6622 | |
29.8295 | |
29.6737 | |
29.5552 | |
29.3780 | |
30.4880 | |
29.9769 | |
29.1702 | |
29.0997 | |
29.1502 | |
29.2199 | |
29.3713 | |
29.5564 | |
29.4012 | |
29.1236 | |
29.4536 | |
29.2984 | |
29.1958 | |
29.4380 | |
29.3330 | |
28.9503 | |
29.2081 | |
29.1737 | |
29.1162 | |
29.2815 | |
29.3631 | |
29.0269 | |
29.2148 | |
28.4402 | |
28.7254 | |
29.2194 | |
28.1649 | |
27.9186 | |
27.8417 | |
27.3810 | |
27.9454 | |
28.0345 | |
28.7638 | |
29.7097 | |
29.9041 | |
30.6333 | |
31.2716 | |
30.4036 | |
29.5101 | |
29.4168 | |
29.0596 | |
28.8836 | |
28.5280 | |
28.4138 | |
28.2482 | |
28.5692 | |
28.0131 | |
27.4345 | |
27.7515 | |
28.2346 | |
27.4503 | |
26.8096 | |
26.9345 | |
26.5517 | |
26.6023 | |
26.6982 | |
26.5788 | |
26.4774 | |
26.3022 | |
26.2358 | |
26.2522 | |
26.1734 | |
26.3410 | |
26.2247 | |
26.1058 | |
26.2789 | |
26.4173 | |
26.1948 | |
26.1568 | |
26.1325 | |
26.1752 | |
26.2484 | |
25.7633 | |
26.0032 | |
25.6029 | |
26.0229 | |
25.5772 | |
25.8006 | |
25.5972 | |
25.1707 | |
25.5473 | |
25.7389 | |
25.3576 | |
25.6660 | |
25.7042 | |
25.7485 | |
25.4298 | |
25.4855 | |
25.9271 | |
26.2507 | |
26.1337 | |
26.2460 | |
26.2765 | |
26.3144 | |
25.5705 | |
25.3676 | |
25.4529 | |
25.2461 | |
25.3366 | |
28.4527 | |
25.1268 | |
25.1652 | |
25.4009 | |
25.3100 |