Storia delle tariffe giornaliere LBP /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira libanese = 92.985563 cedi del Ghana
il minimo sul
1 lira libanese = 0.009471 cedi del Ghana
Storico dei prezzi di GHC / LBP
| Date | LBP/GHC |
| | 0.009866 |
| | 0.009994 |
| | 0.010113 |
| | 0.009487 |
| | 0.009538 |
| | 1.212610 |
| | 1.208858 |
| | 1.212073 |
| | 1.206880 |
| | 1.209171 |
| | 1.211278 |
| | 1.202389 |
| | 1.206764 |
| | 1.200186 |
| | 1.197327 |
| | 1.200684 |
| | 1.192322 |
| | 1.199967 |
| | 1.197589 |
| | 1.193352 |
| | 1.190989 |
| | 1.207085 |
| | 1.207184 |
| | 1.205627 |
| | 1.206116 |
| | 1.199437 |
| | 1.199104 |
| | 1.197158 |
| | 1.192373 |
| | 1.219721 |
| | 1.213236 |
| | 1.186615 |
| | 1.202292 |
| | 1.203319 |
| | 1.195936 |
| | 1.198133 |
| | 1.199616 |
| | 1.208437 |
| | 1.205939 |
| | 1.208221 |
| | 1.214079 |
| | 1.208001 |
| | 1.209870 |
| | 1.210369 |
| | 1.201830 |
| | 1.203571 |
| | 1.206574 |
| | 1.199372 |
| | 1.203039 |
| | 1.194448 |
| | 1.196769 |
| | 1.196579 |
| | 1.194823 |
| | 1.204034 |
| | 1.198964 |
| | 1.201973 |
| | 1.203529 |
| | 1.203518 |
| | 1.194528 |
| | 1.197901 |
| | 1.194982 |
| | 1.187673 |
| | 1.195216 |
| | 1.203069 |
| | 1.204135 |
| | 1.203081 |
| | 1.198908 |
| | 1.215444 |
| | 1.226759 |
| | 1.213737 |
| | 1.206396 |
| | 1.194754 |
| | 1.216119 |
| | 1.235779 |
| | 1.235118 |
| | 1.236881 |
| | 1.229016 |
| | 1.238071 |
| | 1.250557 |
| | 1.250898 |
| | 1.252121 |
| | 1.252293 |
| | 1.270185 |
| | 1.263565 |
| | 1.250011 |
| | 1.262389 |
| | 1.253578 |
| | 1.258486 |
| | 1.256360 |
| | 1.251543 |
| | 1.246814 |
| | 1.250254 |
| | 1.258146 |
| | 1.245429 |
| | 1.241816 |
| | 1.232926 |
| | 1.235228 |
| | 1.236349 |
| | 1.230150 |
| | 1.226750 |
| | 1.217178 |
| | 1.217018 |
| | 1.214065 |
| | 1.221746 |
| | 1.221579 |
| | 1.215830 |
| | 1.219325 |
| | 1.229515 |
| | 1.228665 |
| | 1.243122 |
| | 1.234803 |
| | 1.234229 |
| | 1.241788 |
| | 1.252820 |
| | 1.252909 |
| | 1.252503 |
| | 1.246822 |
| | 1.233861 |
| | 1.238394 |
| | 1.237747 |
| | 1.243291 |
| | 1.241001 |
| | 1.246388 |
| | 1.246649 |
| | 1.251472 |
| | 1.237422 |
| | 1.249055 |
| | 1.240674 |
| | 1.232038 |
| | 1.229100 |
| | 1.234022 |
| | 1.236319 |
| | 7.380331 |
| | 7.384091 |
| | 7.380776 |
| | 7.365053 |
| | 7.351494 |
| | 7.328267 |
| | 7.331427 |
| | 7.261021 |
| | 7.280234 |
| | 7.317650 |
| | 7.360609 |
| | 7.330689 |
| | 7.329510 |
| | 7.338416 |
| | 7.408728 |
| | 7.435044 |
| | 7.455555 |
| | 7.404343 |
| | 7.429201 |
| | 7.447974 |
| | 7.496811 |
| | 7.441610 |
| | 7.396371 |
| | 7.369979 |
| | 7.387216 |
| | 7.373486 |
| | 7.287347 |
| | 7.321919 |
| | 7.311595 |
| | 7.258203 |
| | 7.186058 |
| | 7.230728 |
| | 7.255229 |
| | 7.340298 |
| | 7.297866 |
| | 7.284693 |
| | 7.302096 |
| | 7.094296 |
| | 7.200381 |
| | 7.000845 |
| | 7.756740 |
| | 7.630005 |
| | 7.653869 |
| | 7.648314 |
| | 7.685474 |
| | 7.925068 |
| | 8.053773 |
| | 8.349700 |
| | 8.213350 |
| | 7.887578 |
| | 7.825358 |
| | 76.300712 |
| | 79.141421 |
| | 75.917106 |
| | 65.668892 |
| | 64.322878 |
| | 61.891718 |
| | 56.251397 |
| | 82.906208 |
| | 89.697038 |
| | 92.985563 |
| | 91.638977 |
| | 92.219519 |
| | 90.350618 |
| | 89.154998 |
| | 88.793029 |
| | 75.090158 |
| | 69.097817 |
| | 66.583953 |
| | 66.545882 |
| | 65.461563 |
| | 68.098322 |
| | 65.971917 |
| | 64.289403 |
| | 64.076988 |
| | 60.985061 |
| | 56.107869 |
| | 55.110742 |
| | 53.982036 |
| | 52.685876 |
| | 52.943372 |
| | 52.534677 |
| | 51.254996 |
| | 51.396294 |
| | 51.328021 |
| | 51.617638 |
| | 50.226296 |
| | 50.251999 |
| | 48.292990 |
| | 48.118174 |
| | 48.236136 |
| | 48.147218 |
| | 47.552831 |
| | 46.316972 |
| | 48.078937 |
| | 43.887890 |
| | 42.487384 |
| | 41.913928 |
| | 42.623890 |
| | 40.046554 |
| | 40.257235 |
| | 40.142302 |
| | 39.974540 |
| | 40.232734 |
| | 39.842086 |
| | 39.876901 |
| | 39.537447 |
| | 39.513194 |
| | 39.613525 |
| | 39.368528 |
| | 39.787562 |
| | 39.492065 |
| | 39.261620 |
| | 39.357591 |
| | 39.163520 |
| | 39.627533 |
| | 39.429687 |
| | 39.330003 |
| | 39.007198 |
| | 39.122546 |
| | 39.425707 |
| | 39.556350 |
| | 38.772946 |
| | 38.992021 |
| | 38.902954 |
| | 38.957206 |
| | 38.796427 |
| | 38.840525 |
| | 38.566739 |
| | 38.809087 |
| | 38.500743 |
| | 37.758195 |
| | 37.907567 |
| | 38.104320 |
| | 38.076790 |
| | 37.851382 |
| | 37.841577 |
| | 38.039658 |
| | 37.781815 |
| | 37.833897 |
| | 37.874654 |
| | 38.148889 |
| | 37.750504 |
| | 37.872809 |
| | 37.548806 |
| | 37.609057 |
| | 37.350398 |
| | 37.788142 |
| | 37.992122 |
| | 37.977256 |
| | 38.236807 |
| | 38.174640 |
| | 38.368444 |
| | 38.460456 |
| | 38.534076 |
| | 38.248582 |
| | 38.158625 |
| | 38.413736 |
| | 38.432809 |
| | 38.407558 |
| | 38.343537 |
| | 37.822337 |
| | 38.181671 |
| | 38.534426 |
| | 38.136386 |
| | 38.113658 |
| | 37.956590 |
| | 37.870467 |
| | 37.954427 |
| | 38.195062 |
| | 37.789101 |
| | 37.860800 |
| | 37.939565 |
| | 38.054676 |
| | 38.941934 |
| | 37.901408 |
| | 37.659707 |
| | 37.838307 |
| | 36.551561 |
| | 37.726547 |
| | 67.472707 |
| | 37.967790 |
| | 37.675904 |
| | 37.473674 |
| | 37.764395 |
| | 37.045438 |
| | 37.832416 |
| | 37.444309 |
| | 37.718142 |
| | 37.795635 |
| | 37.879278 |
| | 37.295127 |
| | 38.580659 |
| | 37.817336 |
| | 37.408478 |
| | 36.836711 |
| | 36.257120 |
| | 36.787746 |
| | 59.172749 |
| | 34.968376 |
| | 34.963327 |
| | 35.804883 |
| | 35.907267 |
| | 36.613630 |
| | 37.182241 |
| | 37.105083 |
| | 37.382826 |
| | 37.603631 |
| | 37.469445 |
| | 36.642866 |
| | 37.119026 |
| | 36.334278 |
| | 35.494856 |
| | 35.882279 |
| | 35.975613 |
| | 36.331156 |
| | 35.927016 |
| | 35.866713 |
| | 35.679432 |
| | 35.387477 |
| | 35.730990 |
| | 35.890292 |
| | 36.254388 |
| | 36.017976 |
| | 36.192626 |
| | 35.808270 |
| | 35.785697 |
| | 34.923071 |
| | 35.080376 |
| | 35.161645 |
| | 35.563970 |
| | 35.483947 |
| | 35.567663 |
| | 35.979990 |
| | 35.355425 |
| | 35.333377 |
| | 35.070123 |
| | 34.906784 |
| | 34.374306 |
| | 34.372799 |
| | 34.293696 |
| | 33.876054 |
| | 33.769547 |
| | 33.638327 |
| | 33.701052 |
| | 33.541939 |
| | 33.729384 |
| | 33.242066 |
| | 35.107111 |
| | 36.886731 |
| | 36.518001 |
| | 35.084503 |
| | 33.616111 |
| | 33.737854 |
| | 32.962528 |
| | 32.706669 |
| | 32.626796 |
| | 32.142243 |
| | 32.250219 |
| | 31.812517 |
| | 31.982775 |
| | 31.965394 |
| | 32.692591 |
| | 32.234067 |
| | 32.583680 |
| | 31.716288 |
| | 31.683445 |
| | 31.637567 |
| | 31.632394 |
| | 32.040575 |
| | 31.631960 |
| | 31.732417 |
| | 31.620551 |
| | 32.394509 |
| | 31.410444 |
| | 31.475690 |
| | 31.205303 |
| | 31.132899 |
| | 31.136038 |
| | 31.265793 |
| | 31.186103 |
| | 30.985498 |
| | 31.962187 |
| | 31.649251 |
| | 31.696351 |
| | 31.404547 |
| | 31.700198 |
| | 30.908366 |
| | 31.124540 |
| | 30.989704 |
| | 30.994911 |
| | 30.390873 |
| | 30.070328 |
| | 29.689780 |
| | 29.737523 |
| | 29.477066 |
| | 29.257797 |
| | 29.335114 |
| | 29.231063 |
| | 28.943054 |
| | 29.218768 |
| | 29.082721 |
| | 29.405858 |
| | 29.582550 |
| | 29.476119 |
| | 29.856222 |
| | 29.807673 |
| | 29.669492 |
| | 29.472651 |
| | 29.662993 |
| | 29.662227 |
| | 29.829459 |
| | 29.673694 |
| | 29.555217 |
| | 29.377960 |
| | 30.487957 |
| | 29.976861 |
| | 29.170247 |
| | 29.099702 |
| | 29.150216 |
| | 29.219942 |
| | 29.371306 |
| | 29.556384 |
| | 29.401187 |
| | 29.123612 |
| | 29.453553 |
| | 29.298401 |
| | 29.195770 |
| | 29.437967 |
| | 29.332977 |
| | 28.950266 |
| | 29.208084 |
| | 29.173683 |
| | 29.116194 |
| | 29.281507 |
| | 29.363077 |
| | 29.026873 |
| | 29.214830 |
| | 28.440229 |
| | 28.725432 |
| | 29.219421 |
| | 28.164875 |
| | 27.918641 |
| | 27.841725 |
| | 27.381025 |
| | 27.945438 |
| | 28.034530 |
| | 28.763846 |
| | 29.709709 |
| | 29.904127 |
| | 30.633329 |
| | 31.271644 |
| | 30.403630 |
| | 29.510052 |
| | 29.416776 |
| | 29.059625 |
| | 28.883602 |
| | 28.528050 |
| | 28.413825 |
| | 28.248168 |
| | 28.569201 |
| | 28.013063 |
| | 27.434492 |
| | 27.751465 |
| | 28.234613 |
| | 27.450312 |
| | 26.809610 |
| | 26.934532 |
| | 26.551658 |
| | 26.602259 |
| | 26.698160 |
| | 26.578767 |
| | 26.477411 |
| | 26.302160 |
| | 26.235815 |
| | 26.252241 |
| | 26.173410 |
| | 26.340986 |
| | 26.224746 |
| | 26.105757 |
| | 26.278882 |
| | 26.417315 |
| | 26.194815 |
| | 26.156786 |
| | 26.132543 |
| | 26.175201 |
| | 26.248438 |
| | 25.763306 |
| | 26.003205 |
| | 25.602895 |
| | 26.022947 |
| | 25.577196 |
| | 25.800592 |
| | 25.597248 |
| | 25.170656 |
| | 25.547349 |
| | 25.738897 |
| | 25.357607 |
| | 25.665997 |
| | 25.704193 |
| | 25.748517 |
| | 25.429768 |
| | 25.485536 |
| | 25.927099 |
| | 26.250671 |
| | 26.133651 |
| | 26.245964 |
| | 26.276536 |
| | 26.314411 |
| | 25.570531 |
| | 25.367598 |
| | 25.452950 |
| | 25.246063 |
| | 25.336610 |
| | 28.452688 |
| | 25.126768 |
| | 25.165184 |
| | 25.400944 |
| | 25.310038 |