Историјски либанскa фунтa / гански цед
Историја дневних износа LBP /GHC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 либанскa фунтa = 92.9856 гански цед
минималац на
1 либанскa фунтa = 1.1753 гански цед
| Date | LBP/GHC |
|---|---|
| 1.2089 | |
| 1.2121 | |
| 1.2069 | |
| 1.2092 | |
| 1.2113 | |
| 1.2024 | |
| 1.2068 | |
| 1.2002 | |
| 1.1973 | |
| 1.2007 | |
| 1.1923 | |
| 1.2000 | |
| 1.1976 | |
| 1.1934 | |
| 1.1910 | |
| 1.2071 | |
| 1.2072 | |
| 1.2056 | |
| 1.2061 | |
| 1.1994 | |
| 1.1991 | |
| 1.1972 | |
| 1.1924 | |
| 1.2197 | |
| 1.2132 | |
| 1.1866 | |
| 1.2023 | |
| 1.2033 | |
| 1.1959 | |
| 1.1981 | |
| 1.1996 | |
| 1.2084 | |
| 1.2059 | |
| 1.2082 | |
| 1.2141 | |
| 1.2080 | |
| 1.2099 | |
| 1.2104 | |
| 1.2018 | |
| 1.2036 | |
| 1.2066 | |
| 1.1994 | |
| 1.2030 | |
| 1.1944 | |
| 1.1968 | |
| 1.1966 | |
| 1.1948 | |
| 1.2040 | |
| 1.1990 | |
| 1.2020 | |
| 1.2035 | |
| 1.2035 | |
| 1.1945 | |
| 1.1979 | |
| 1.1950 | |
| 1.1877 | |
| 1.1952 | |
| 1.2031 | |
| 1.2041 | |
| 1.2031 | |
| 1.1989 | |
| 1.2154 | |
| 1.2268 | |
| 1.2137 | |
| 1.2064 | |
| 1.1948 | |
| 1.2161 | |
| 1.2358 | |
| 1.2351 | |
| 1.2369 | |
| 1.2290 | |
| 1.2381 | |
| 1.2506 | |
| 1.2509 | |
| 1.2521 | |
| 1.2523 | |
| 1.2702 | |
| 1.2636 | |
| 1.2500 | |
| 1.2624 | |
| 1.2536 | |
| 1.2585 | |
| 1.2564 | |
| 1.2515 | |
| 1.2468 | |
| 1.2503 | |
| 1.2581 | |
| 1.2454 | |
| 1.2418 | |
| 1.2329 | |
| 1.2352 | |
| 1.2363 | |
| 1.2301 | |
| 1.2268 | |
| 1.2172 | |
| 1.2170 | |
| 1.2141 | |
| 1.2217 | |
| 1.2216 | |
| 1.2158 | |
| 1.2193 | |
| 1.2295 | |
| 1.2287 | |
| 1.2431 | |
| 1.2348 | |
| 1.2342 | |
| 1.2418 | |
| 1.2528 | |
| 1.2529 | |
| 1.2525 | |
| 1.2468 | |
| 1.2339 | |
| 1.2384 | |
| 1.2377 | |
| 1.2433 | |
| 1.2410 | |
| 1.2464 | |
| 1.2466 | |
| 1.2515 | |
| 1.2374 | |
| 1.2491 | |
| 1.2407 | |
| 1.2320 | |
| 1.2291 | |
| 1.2340 | |
| 1.2363 | |
| 7.3803 | |
| 7.3841 | |
| 7.3808 | |
| 7.3651 | |
| 7.3515 | |
| 7.3283 | |
| 7.3314 | |
| 7.2610 | |
| 7.2802 | |
| 7.3176 | |
| 7.3606 | |
| 7.3307 | |
| 7.3295 | |
| 7.3384 | |
| 7.4087 | |
| 7.4350 | |
| 7.4556 | |
| 7.4043 | |
| 7.4292 | |
| 7.4480 | |
| 7.4968 | |
| 7.4416 | |
| 7.3964 | |
| 7.3700 | |
| 7.3872 | |
| 7.3735 | |
| 7.2873 | |
| 7.3219 | |
| 7.3116 | |
| 7.2582 | |
| 7.1861 | |
| 7.2307 | |
| 7.2552 | |
| 7.3403 | |
| 7.2979 | |
| 7.2847 | |
| 7.3021 | |
| 7.0943 | |
| 7.2004 | |
| 7.0008 | |
| 7.7567 | |
| 7.6300 | |
| 7.6539 | |
| 7.6483 | |
| 7.6855 | |
| 7.9251 | |
| 8.0538 | |
| 8.3497 | |
| 8.2134 | |
| 7.8876 | |
| 7.8254 | |
| 76.3007 | |
| 79.1414 | |
| 75.9171 | |
| 65.6689 | |
| 64.3229 | |
| 61.8917 | |
| 56.2514 | |
| 82.9062 | |
| 89.6970 | |
| 92.9856 | |
| 91.6390 | |
| 92.2195 | |
| 90.3506 | |
| 89.1550 | |
| 88.7930 | |
| 75.0902 | |
| 69.0978 | |
| 66.5840 | |
| 66.5459 | |
| 65.4616 | |
| 68.0983 | |
| 65.9719 | |
| 64.2894 | |
| 64.0770 | |
| 60.9851 | |
| 56.1079 | |
| 55.1107 | |
| 53.9820 | |
| 52.6859 | |
| 52.9434 | |
| 52.5347 | |
| 51.2550 | |
| 51.3963 | |
| 51.3280 | |
| 51.6176 | |
| 50.2263 | |
| 50.2520 | |
| 48.2930 | |
| 48.1182 | |
| 48.2361 | |
| 48.1472 | |
| 47.5528 | |
| 46.3170 | |
| 48.0789 | |
| 43.8879 | |
| 42.4874 | |
| 41.9139 | |
| 42.6239 | |
| 40.0466 | |
| 40.2572 | |
| 40.1423 | |
| 39.9745 | |
| 40.2327 | |
| 39.8421 | |
| 39.8769 | |
| 39.5374 | |
| 39.5132 | |
| 39.6135 | |
| 39.3685 | |
| 39.7876 | |
| 39.4921 | |
| 39.2616 | |
| 39.3576 | |
| 39.1635 | |
| 39.6275 | |
| 39.4297 | |
| 39.3300 | |
| 39.0072 | |
| 39.1225 | |
| 39.4257 | |
| 39.5564 | |
| 38.7729 | |
| 38.9920 | |
| 38.9030 | |
| 38.9572 | |
| 38.7964 | |
| 38.8405 | |
| 38.5667 | |
| 38.8091 | |
| 38.5007 | |
| 37.7582 | |
| 37.9076 | |
| 38.1043 | |
| 38.0768 | |
| 37.8514 | |
| 37.8416 | |
| 38.0397 | |
| 37.7818 | |
| 37.8339 | |
| 37.8747 | |
| 38.1489 | |
| 37.7505 | |
| 37.8728 | |
| 37.5488 | |
| 37.6091 | |
| 37.3504 | |
| 37.7881 | |
| 37.9921 | |
| 37.9773 | |
| 38.2368 | |
| 38.1746 | |
| 38.3684 | |
| 38.4605 | |
| 38.5341 | |
| 38.2486 | |
| 38.1586 | |
| 38.4137 | |
| 38.4328 | |
| 38.4076 | |
| 38.3435 | |
| 37.8223 | |
| 38.1817 | |
| 38.5344 | |
| 38.1364 | |
| 38.1137 | |
| 37.9566 | |
| 37.8705 | |
| 37.9544 | |
| 38.1951 | |
| 37.7891 | |
| 37.8608 | |
| 37.9396 | |
| 38.0547 | |
| 38.9419 | |
| 37.9014 | |
| 37.6597 | |
| 37.8383 | |
| 36.5516 | |
| 37.7265 | |
| 67.4727 | |
| 37.9678 | |
| 37.6759 | |
| 37.4737 | |
| 37.7644 | |
| 37.0454 | |
| 37.8324 | |
| 37.4443 | |
| 37.7181 | |
| 37.7956 | |
| 37.8793 | |
| 37.2951 | |
| 38.5807 | |
| 37.8173 | |
| 37.4085 | |
| 36.8367 | |
| 36.2571 | |
| 36.7877 | |
| 59.1727 | |
| 34.9684 | |
| 34.9633 | |
| 35.8049 | |
| 35.9073 | |
| 36.6136 | |
| 37.1822 | |
| 37.1051 | |
| 37.3828 | |
| 37.6036 | |
| 37.4694 | |
| 36.6429 | |
| 37.1190 | |
| 36.3343 | |
| 35.4949 | |
| 35.8823 | |
| 35.9756 | |
| 36.3312 | |
| 35.9270 | |
| 35.8667 | |
| 35.6794 | |
| 35.3875 | |
| 35.7310 | |
| 35.8903 | |
| 36.2544 | |
| 36.0180 | |
| 36.1926 | |
| 35.8083 | |
| 35.7857 | |
| 34.9231 | |
| 35.0804 | |
| 35.1616 | |
| 35.5640 | |
| 35.4839 | |
| 35.5677 | |
| 35.9800 | |
| 35.3554 | |
| 35.3334 | |
| 35.0701 | |
| 34.9068 | |
| 34.3743 | |
| 34.3728 | |
| 34.2937 | |
| 33.8761 | |
| 33.7695 | |
| 33.6383 | |
| 33.7011 | |
| 33.5419 | |
| 33.7294 | |
| 33.2421 | |
| 35.1071 | |
| 36.8867 | |
| 36.5180 | |
| 35.0845 | |
| 33.6161 | |
| 33.7379 | |
| 32.9625 | |
| 32.7067 | |
| 32.6268 | |
| 32.1422 | |
| 32.2502 | |
| 31.8125 | |
| 31.9828 | |
| 31.9654 | |
| 32.6926 | |
| 32.2341 | |
| 32.5837 | |
| 31.7163 | |
| 31.6834 | |
| 31.6376 | |
| 31.6324 | |
| 32.0406 | |
| 31.6320 | |
| 31.7324 | |
| 31.6206 | |
| 32.3945 | |
| 31.4104 | |
| 31.4757 | |
| 31.2053 | |
| 31.1329 | |
| 31.1360 | |
| 31.2658 | |
| 31.1861 | |
| 30.9855 | |
| 31.9622 | |
| 31.6493 | |
| 31.6964 | |
| 31.4045 | |
| 31.7002 | |
| 30.9084 | |
| 31.1245 | |
| 30.9897 | |
| 30.9949 | |
| 30.3909 | |
| 30.0703 | |
| 29.6898 | |
| 29.7375 | |
| 29.4771 | |
| 29.2578 | |
| 29.3351 | |
| 29.2311 | |
| 28.9431 | |
| 29.2188 | |
| 29.0827 | |
| 29.4059 | |
| 29.5826 | |
| 29.4761 | |
| 29.8562 | |
| 29.8077 | |
| 29.6695 | |
| 29.4727 | |
| 29.6630 | |
| 29.6622 | |
| 29.8295 | |
| 29.6737 | |
| 29.5552 | |
| 29.3780 | |
| 30.4880 | |
| 29.9769 | |
| 29.1702 | |
| 29.0997 | |
| 29.1502 | |
| 29.2199 | |
| 29.3713 | |
| 29.5564 | |
| 29.4012 | |
| 29.1236 | |
| 29.4536 | |
| 29.2984 | |
| 29.1958 | |
| 29.4380 | |
| 29.3330 | |
| 28.9503 | |
| 29.2081 | |
| 29.1737 | |
| 29.1162 | |
| 29.2815 | |
| 29.3631 | |
| 29.0269 | |
| 29.2148 | |
| 28.4402 | |
| 28.7254 | |
| 29.2194 | |
| 28.1649 | |
| 27.9186 | |
| 27.8417 | |
| 27.3810 | |
| 27.9454 | |
| 28.0345 | |
| 28.7638 | |
| 29.7097 | |
| 29.9041 | |
| 30.6333 | |
| 31.2716 | |
| 30.4036 | |
| 29.5101 | |
| 29.4168 | |
| 29.0596 | |
| 28.8836 | |
| 28.5280 | |
| 28.4138 | |
| 28.2482 | |
| 28.5692 | |
| 28.0131 | |
| 27.4345 | |
| 27.7515 | |
| 28.2346 | |
| 27.4503 | |
| 26.8096 | |
| 26.9345 | |
| 26.5517 | |
| 26.6023 | |
| 26.6982 | |
| 26.5788 | |
| 26.4774 | |
| 26.3022 | |
| 26.2358 | |
| 26.2522 | |
| 26.1734 | |
| 26.3410 | |
| 26.2247 | |
| 26.1058 | |
| 26.2789 | |
| 26.4173 | |
| 26.1948 | |
| 26.1568 | |
| 26.1325 | |
| 26.1752 | |
| 26.2484 | |
| 25.7633 | |
| 26.0032 | |
| 25.6029 | |
| 26.0229 | |
| 25.5772 | |
| 25.8006 | |
| 25.5972 | |
| 25.1707 | |
| 25.5473 | |
| 25.7389 | |
| 25.3576 | |
| 25.6660 | |
| 25.7042 | |
| 25.7485 | |
| 25.4298 | |
| 25.4855 | |
| 25.9271 | |
| 26.2507 | |
| 26.1337 | |
| 26.2460 | |
| 26.2765 | |
| 26.3144 | |
| 25.5705 | |
| 25.3676 | |
| 25.4529 | |
| 25.2461 | |
| 25.3366 | |
| 28.4527 | |
| 25.1268 | |
| 25.1652 | |
| 25.4009 | |
| 25.3100 |