Historique des taux quotidiens LBP /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre libanaise = 92.9856 cédi ghanéen
le minimum le
1 livre libanaise = 1.2259 cédi ghanéen
Historique des prix GHC / LBP
Date | LBP/GHC |
| 1.2464 |
| 1.2466 |
| 1.2515 |
| 1.2374 |
| 1.2491 |
| 1.2407 |
| 1.2320 |
| 1.2291 |
| 1.2340 |
| 1.2363 |
| 7.3803 |
| 7.3841 |
| 7.3808 |
| 7.3651 |
| 7.3515 |
| 7.3283 |
| 7.3314 |
| 7.2610 |
| 7.2802 |
| 7.3176 |
| 7.3606 |
| 7.3307 |
| 7.3295 |
| 7.3384 |
| 7.4087 |
| 7.4350 |
| 7.4556 |
| 7.4043 |
| 7.4292 |
| 7.4480 |
| 7.4968 |
| 7.4416 |
| 7.3964 |
| 7.3700 |
| 7.3872 |
| 7.3735 |
| 7.2873 |
| 7.3219 |
| 7.3116 |
| 7.2582 |
| 7.1861 |
| 7.2307 |
| 7.2552 |
| 7.3403 |
| 7.2979 |
| 7.2847 |
| 7.3021 |
| 7.0943 |
| 7.2004 |
| 7.0008 |
| 7.7567 |
| 7.6300 |
| 7.6539 |
| 7.6483 |
| 7.6855 |
| 7.9251 |
| 8.0538 |
| 8.3497 |
| 8.2134 |
| 7.8876 |
| 7.8254 |
| 76.3007 |
| 79.1414 |
| 75.9171 |
| 65.6689 |
| 64.3229 |
| 61.8917 |
| 56.2514 |
| 82.9062 |
| 89.6970 |
| 92.9856 |
| 91.6390 |
| 92.2195 |
| 90.3506 |
| 89.1550 |
| 88.7930 |
| 75.0902 |
| 69.0978 |
| 66.5840 |
| 66.5459 |
| 65.4616 |
| 68.0983 |
| 65.9719 |
| 64.2894 |
| 64.0770 |
| 60.9851 |
| 56.1079 |
| 55.1107 |
| 53.9820 |
| 52.6859 |
| 52.9434 |
| 52.5347 |
| 51.2550 |
| 51.3963 |
| 51.3280 |
| 51.6176 |
| 50.2263 |
| 50.2520 |
| 48.2930 |
| 48.1182 |
| 48.2361 |
| 48.1472 |
| 47.5528 |
| 46.3170 |
| 48.0789 |
| 43.8879 |
| 42.4874 |
| 41.9139 |
| 42.6239 |
| 40.0466 |
| 40.2572 |
| 40.1423 |
| 39.9745 |
| 40.2327 |
| 39.8421 |
| 39.8769 |
| 39.5374 |
| 39.5132 |
| 39.6135 |
| 39.3685 |
| 39.7876 |
| 39.4921 |
| 39.2616 |
| 39.3576 |
| 39.1635 |
| 39.6275 |
| 39.4297 |
| 39.3300 |
| 39.0072 |
| 39.1225 |
| 39.4257 |
| 39.5564 |
| 38.7729 |
| 38.9920 |
| 38.9030 |
| 38.9572 |
| 38.7964 |
| 38.8405 |
| 38.5667 |
| 38.8091 |
| 38.5007 |
| 37.7582 |
| 37.9076 |
| 38.1043 |
| 38.0768 |
| 37.8514 |
| 37.8416 |
| 38.0397 |
| 37.7818 |
| 37.8339 |
| 37.8747 |
| 38.1489 |
| 37.7505 |
| 37.8728 |
| 37.5488 |
| 37.6091 |
| 37.3504 |
| 37.7881 |
| 37.9921 |
| 37.9773 |
| 38.2368 |
| 38.1746 |
| 38.3684 |
| 38.4605 |
| 38.5341 |
| 38.2486 |
| 38.1586 |
| 38.4137 |
| 38.4328 |
| 38.4076 |
| 38.3435 |
| 37.8223 |
| 38.1817 |
| 38.5344 |
| 38.1364 |
| 38.1137 |
| 37.9566 |
| 37.8705 |
| 37.9544 |
| 38.1951 |
| 37.7891 |
| 37.8608 |
| 37.9396 |
| 38.0547 |
| 38.9419 |
| 37.9014 |
| 37.6597 |
| 37.8383 |
| 36.5516 |
| 37.7265 |
| 67.4727 |
| 37.9678 |
| 37.6759 |
| 37.4737 |
| 37.7644 |
| 37.0454 |
| 37.8324 |
| 37.4443 |
| 37.7181 |
| 37.7956 |
| 37.8793 |
| 37.2951 |
| 38.5807 |
| 37.8173 |
| 37.4085 |
| 36.8367 |
| 36.2571 |
| 36.7877 |
| 59.1727 |
| 34.9684 |
| 34.9633 |
| 35.8049 |
| 35.9073 |
| 36.6136 |
| 37.1822 |
| 37.1051 |
| 37.3828 |
| 37.6036 |
| 37.4694 |
| 36.6429 |
| 37.1190 |
| 36.3343 |
| 35.4949 |
| 35.8823 |
| 35.9756 |
| 36.3312 |
| 35.9270 |
| 35.8667 |
| 35.6794 |
| 35.3875 |
| 35.7310 |
| 35.8903 |
| 36.2544 |
| 36.0180 |
| 36.1926 |
| 35.8083 |
| 35.7857 |
| 34.9231 |
| 35.0804 |
| 35.1616 |
| 35.5640 |
| 35.4839 |
| 35.5677 |
| 35.9800 |
| 35.3554 |
| 35.3334 |
| 35.0701 |
| 34.9068 |
| 34.3743 |
| 34.3728 |
| 34.2937 |
| 33.8761 |
| 33.7695 |
| 33.6383 |
| 33.7011 |
| 33.5419 |
| 33.7294 |
| 33.2421 |
| 35.1071 |
| 36.8867 |
| 36.5180 |
| 35.0845 |
| 33.6161 |
| 33.7379 |
| 32.9625 |
| 32.7067 |
| 32.6268 |
| 32.1422 |
| 32.2502 |
| 31.8125 |
| 31.9828 |
| 31.9654 |
| 32.6926 |
| 32.2341 |
| 32.5837 |
| 31.7163 |
| 31.6834 |
| 31.6376 |
| 31.6324 |
| 32.0406 |
| 31.6320 |
| 31.7324 |
| 31.6206 |
| 32.3945 |
| 31.4104 |
| 31.4757 |
| 31.2053 |
| 31.1329 |
| 31.1360 |
| 31.2658 |
| 31.1861 |
| 30.9855 |
| 31.9622 |
| 31.6493 |
| 31.6964 |
| 31.4045 |
| 31.7002 |
| 30.9084 |
| 31.1245 |
| 30.9897 |
| 30.9949 |
| 30.3909 |
| 30.0703 |
| 29.6898 |
| 29.7375 |
| 29.4771 |
| 29.2578 |
| 29.3351 |
| 29.2311 |
| 28.9431 |
| 29.2188 |
| 29.0827 |
| 29.4059 |
| 29.5826 |
| 29.4761 |
| 29.8562 |
| 29.8077 |
| 29.6695 |
| 29.4727 |
| 29.6630 |
| 29.6622 |
| 29.8295 |
| 29.6737 |
| 29.5552 |
| 29.3780 |
| 30.4880 |
| 29.9769 |
| 29.1702 |
| 29.0997 |
| 29.1502 |
| 29.2199 |
| 29.3713 |
| 29.5564 |
| 29.4012 |
| 29.1236 |
| 29.4536 |
| 29.2984 |
| 29.1958 |
| 29.4380 |
| 29.3330 |
| 28.9503 |
| 29.2081 |
| 29.1737 |
| 29.1162 |
| 29.2815 |
| 29.3631 |
| 29.0269 |
| 29.2148 |
| 28.4402 |
| 28.7254 |
| 29.2194 |
| 28.1649 |
| 27.9186 |
| 27.8417 |
| 27.3810 |
| 27.9454 |
| 28.0345 |
| 28.7638 |
| 29.7097 |
| 29.9041 |
| 30.6333 |
| 31.2716 |
| 30.4036 |
| 29.5101 |
| 29.4168 |
| 29.0596 |
| 28.8836 |
| 28.5280 |
| 28.4138 |
| 28.2482 |
| 28.5692 |
| 28.0131 |
| 27.4345 |
| 27.7515 |
| 28.2346 |
| 27.4503 |
| 26.8096 |
| 26.9345 |
| 26.5517 |
| 26.6023 |
| 26.6982 |
| 26.5788 |
| 26.4774 |
| 26.3022 |
| 26.2358 |
| 26.2522 |
| 26.1734 |
| 26.3410 |
| 26.2247 |
| 26.1058 |
| 26.2789 |
| 26.4173 |
| 26.1948 |
| 26.1568 |
| 26.1325 |
| 26.1752 |
| 26.2484 |
| 25.7633 |
| 26.0032 |
| 25.6029 |
| 26.0229 |
| 25.5772 |
| 25.8006 |
| 25.5972 |
| 25.1707 |
| 25.5473 |
| 25.7389 |
| 25.3576 |
| 25.6660 |
| 25.7042 |
| 25.7485 |
| 25.4298 |
| 25.4855 |
| 25.9271 |
| 26.2507 |
| 26.1337 |
| 26.2460 |
| 26.2765 |
| 26.3144 |
| 25.5705 |
| 25.3676 |
| 25.4529 |
| 25.2461 |
| 25.3366 |
| 28.4527 |
| 25.1268 |
| 25.1652 |
| 25.4009 |
| 25.3100 |