Istorijos Pietų Sudano svaras / Šri Lankos rupija

Istorija dienos normos SSP /LKR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pietų Sudano svaras = 50.2076 Šri Lankos rupija

rečiausiai

1 Pietų Sudano svaras = 0.6372 Šri Lankos rupija

Kaina istorija LKR / SSP

Date SSP/LKR
2.3085
2.2951
2.2893
2.3056
2.3200
2.3450
2.3566
2.3662
2.3864
2.3995
2.4069
2.4034
2.4401
2.4568
2.4719
2.4758
2.4935
2.5033
2.5103
2.5146
2.5208
2.5281
2.5145
2.5125
2.5107
2.5125
2.5018
2.4901
2.4849
2.4926
2.4997
2.4843
2.4761
2.4583
2.4852
2.4935
2.4734
2.4860
2.4583
2.5434
2.4750
2.4034
2.3622
2.3737
2.3566
2.3113
2.2301
2.2796
2.3501
2.4036
2.4491
2.4549
2.4722
2.4980
2.5357
2.6010
2.7867
2.7790
2.8023
2.8030
2.8091
2.7963
2.8099
2.8207
2.8063
2.8044
2.8023
2.8196
2.8206
2.8314
2.8226
2.8073
2.7983
2.8075
2.8038
2.8103
2.8092
2.7628
2.7814
2.7616
2.7796
2.7560
2.7573
2.7628
2.7867
2.7656
2.7492
2.7244
2.7480
2.7687
2.7518
2.7645
2.7417
2.7536
2.7793
2.8009
2.7640
2.6818
2.7656
2.7210
2.6102
2.1497
1.9559
1.5478
1.5515
1.5545
1.5552
1.5572
1.5587
1.5511
1.5548
1.5572
1.5581
1.5596
1.5545
1.5508
1.5562
1.5568
1.5568
1.5512
1.5459
1.5504
1.5507
1.5389
1.5355
1.5353
1.5356
1.5317
1.5315
1.5372
1.5334
1.5337
1.5315
1.5312
1.5315
1.5317
1.5250
1.5272
1.5276
1.5285
1.5278
1.5204
1.5161
1.5183
1.5126
1.5126
1.5127
1.5123
1.4933
1.4865
1.5472
1.5299
1.5285
1.5220
1.5155
1.5072
1.4932
1.4855
1.4939
1.4971
1.4888
1.5164
1.4780
1.4516
1.4349
1.4433
1.4419
1.4371
1.4315
1.4266
1.4231
1.4191
1.4174
1.4167
1.4151
1.4156
1.4147
1.4176
1.4219
1.4248
1.4150
1.4183
1.4259
1.4204
1.4110
1.4179
1.4238
1.4263
1.4246
1.4271
1.4264
1.4305
1.4334
1.4281
1.4208
1.4280
1.4259
1.4410
1.4454
1.4543
1.4783
1.4781
1.4537
1.4835
1.4451
1.4255
1.4153
1.3977
1.3975
1.3953
1.3939
1.3931
1.3930
1.3939
1.3920
1.3937
1.3926
1.3950
1.3921
1.3911
1.3910
1.3922
1.3891
1.3785
1.3849
1.3859
1.3928
1.3956
1.3907
1.3874
1.4004
1.3937
1.3855
1.3830
1.3802
1.3751
1.3611
1.3580
1.3577
1.3531
1.3506
1.3490
1.3523
1.3598
1.3529
1.3588
1.3544
1.3554
1.3527
1.3494
1.3560
1.3622
1.3475
1.3390
1.3402
1.3414
1.3387
1.3672
1.3715
1.3708
1.3793
1.3792
1.3788
1.3650
1.3561
1.3919
1.3966
1.4002
1.3996
1.4051
1.3947
1.3805
1.3738
1.3748
1.3825
1.3541
1.3486
1.3362
1.3334
1.3249
1.3079
1.3069
1.2977
1.2964
1.2661
1.2475
1.2423
1.2347
1.2313
1.2300
1.2269
1.2248
1.2230
1.2268
1.2192
1.2144
1.2175
1.2267
1.2188
1.2188
1.2136
1.2120
1.2117
1.2093
1.2114
1.2034
1.1960
1.1895
1.1917
1.1975
1.1965
1.1937
1.1903
1.1892
1.1952
1.1891
1.1849
1.1796
1.1833
1.1805
1.1816
1.1756
1.1717
1.1762
1.1771
1.1783
1.1826
1.1843
1.1780
1.1770
1.1778
1.1796
1.1920
1.2001
1.2053
1.2101
1.2159
1.2247
1.2183
1.2147
1.2159
1.2208
1.2221
1.2169
1.2312
1.2263
1.2305
1.2450
1.2298
1.2400
1.2519
1.2434
1.2540
1.2880
1.4108
1.4052
1.4000
1.3915
2.1092
2.0931
2.1126
2.1572
8.1344
8.0013
7.9682
8.0050
2.1045
2.1025
2.1285
2.0964
2.1143
2.0839
2.0687
2.0114
2.0062
1.9978
2.0299
2.0641
2.0489
2.0513
2.0697
2.1283
2.9660
2.9399
2.9685
3.0081
3.0133
3.0172
2.9804
3.5192
3.5132
3.5205
3.5555
3.5281
3.5073
3.5417
3.4846
3.5138
3.4748
4.1290
4.6636
4.6664
4.6983
4.6387
4.6650
4.4281
4.4501
4.4270
4.3882
5.4200
5.4534
10.7317
10.5132
10.5424
10.3360
10.2094
10.2631
10.3277
10.4840
10.3842
10.1367
10.0741
10.1275
10.0883
50.0235
50.0803
49.5111
48.4333
47.8552
46.7949
42.5313
42.6604