Istorijos Šri Lankos rupija / Tuniso dinaras

Istorija dienos normos LKR /TND nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Šri Lankos rupija = 0.017371 Tuniso dinaras

rečiausiai

1 Šri Lankos rupija = 0.008253 Tuniso dinaras

Kaina istorija TND / LKR

Date LKR/TND
0.008913
0.008853
0.008807
0.008746
0.008740
0.008811
0.008785
0.008815
0.008811
0.008772
0.008843
0.008802
0.008665
0.008827
0.009022
0.008724
0.008907
0.009044
0.009141
0.009139
0.009148
0.009272
0.009316
0.009289
0.009430
0.009375
0.009299
0.009384
0.009325
0.009225
0.009212
0.009327
0.009457
0.009392
0.009332
0.009315
0.009372
0.009427
0.009519
0.009541
0.009603
0.009635
0.009709
0.009547
0.009591
0.009663
0.009717
0.009634
0.009606
0.009595
0.009605
0.009643
0.009655
0.009558
0.009607
0.009626
0.009624
0.009544
0.009586
0.009650
0.009642
0.009653
0.009749
0.009729
0.009879
0.009929
0.009941
0.010065
0.010181
0.009931
0.009956
0.009878
0.010075
0.010299
0.010507
0.010450
0.010381
0.010442
0.010783
0.010717
0.010722
0.010762
0.010848
0.010622
0.010813
0.010954
0.010807
0.010858
0.010756
0.010917
0.010785
0.010868
0.010897
0.010896
0.010690
0.010557
0.010568
0.010595
0.010506
0.010471
0.010255
0.009956
0.010030
0.010158
0.010213
0.010104
0.010270
0.010305
0.010324
0.010285
0.010204
0.010279
0.010207
0.010293
0.010263
0.010311
0.010289
0.010271
0.010378
0.010356
0.010463
0.010532
0.010573
0.010492
0.010411
0.010454
0.010404
0.010318
0.010162
0.010087
0.010111
0.010037
0.010041
0.009980
0.010025
0.009819
0.009717
0.009607
0.009594
0.009434
0.009453
0.009377
0.009556
0.009481
0.009427
0.009481
0.009636
0.009621
0.009703
0.009716
0.009792
0.009813
0.009794
0.009726
0.009739
0.009664
0.009660
0.009555
0.009567
0.009588
0.009538
0.009620
0.009164
0.009437
0.009837
0.010021
0.010008
0.010052
0.010317
0.010714
0.010430
0.010099
0.009789
0.009503
0.009522
0.009417
0.009635
0.009401
0.009198
0.008681
0.008565
0.008524
0.008493
0.008335
0.008497
0.008392
0.008530
0.008504
0.008553
0.008647
0.008735
0.008711
0.008775
0.008853
0.008788
0.008889
0.008853
0.008871
0.008899
0.008957
0.009056
0.009060
0.008887
0.008776
0.008953
0.008901
0.008851
0.008679
0.008707
0.008717
0.008764
0.008744
0.008569
0.008600
0.008536
0.008698
0.008602
0.008383
0.008316
0.008426
0.008752
0.008489
0.008645
0.008890
0.010537
0.011569
0.014661
0.014406
0.014258
0.014210
0.014098
0.014313
0.014375
0.014245
0.014218
0.014215
0.014122
0.014213
0.014239
0.014244
0.014195
0.014014
0.014018
0.014066
0.013927
0.013961
0.014068
0.014156
0.014113
0.014030
0.014076
0.013983
0.013921
0.013950
0.014031
0.013932
0.013946
0.013986
0.014004
0.014070
0.013999
0.013928
0.013925
0.013901
0.013868
0.013806
0.013781
0.013818
0.013871
0.013834
0.013929
0.014063
0.014184
0.013618
0.014027
0.013958
0.013797
0.013937
0.014040
0.014086
0.014080
0.013939
0.013886
0.013922
0.013682
0.014099
0.014282
0.014376
0.014335
0.014322
0.014448
0.014501
0.014712
0.014830
0.014890
0.014865
0.015005
0.014889
0.014934
0.014936
0.014841
0.014969
0.014885
0.014884
0.014829
0.014690
0.014764
0.015226
0.014911
0.014724
0.014901
0.015167
0.015270
0.015310
0.015370
0.015246
0.015335
0.015420
0.015396
0.015607
0.015413
0.015445
0.015217
0.015041
0.015067
0.015309
0.015117
0.015207
0.015664
0.015491
0.015366
0.015486
0.015759
0.015765
0.015678
0.015541
0.015600
0.015566
0.015489
0.015337
0.015414
0.015629
0.015728
0.015732
0.015669
0.015728
0.015830
0.015801
0.015693
0.015640
0.015529
0.015657
0.015728
0.015695
0.015759
0.015869
0.015890
0.016007
0.015959
0.016176
0.016080
0.016157
0.016296
0.016278
0.016335
0.016401
0.016233
0.016406
0.016730
0.016712
0.016915
0.017033
0.017099
0.016929
0.016969
0.017212
0.017220
0.017219
0.017282
0.017348
0.016915
0.016886
0.017031
0.016944
0.016989
0.016623
0.016822
0.016813
0.016318
0.016308
0.016208
0.016236
0.016147
0.016158
0.016346
0.016632
0.016326
0.016206
0.016469
0.016639
0.016606
0.016525
0.016566
0.016778
0.016613
0.016632
0.016420
0.016907
0.017160
0.017206
0.017037
0.017180
0.017255
0.017161
0.016882
0.016581
0.016446
0.016481
0.016564
0.016370
0.016214
0.016164
0.016201
0.016178
0.015989
0.015919
0.016026
0.015488
0.015447
0.015347
0.015579
0.015438
0.015213
0.015348
0.015378
0.015393
0.015601
0.015434
0.015587
0.015470
0.015526
0.015812
0.016012
0.016324
0.016034
0.016251
0.016236
0.016431
0.016198
0.016209
0.016299
0.016450
0.016331
0.016281
0.016183
0.016100
0.016174
0.016224
0.016037
0.015943
0.015975
0.016041
0.015924
0.015742
0.015677
0.015613
0.015629
0.015931
0.015940
0.015881
0.015876
0.016249
0.016123
0.016151
0.016025
0.015929
0.015961
0.015725
0.015743
0.015818
0.016403
0.015250
0.015143
0.015325
0.015000
0.015030
0.015226
0.015155
0.015055
0.015096
0.015097
0.015057
0.015477
0.015339
0.015506
0.015604
0.015405
0.015436
0.015458
0.015440
0.015500
0.015521
0.015386
0.015415
0.015079
0.015293
0.015349
0.015255
0.015024
0.014973
0.014991
0.015157
0.015201
0.015141
0.015165
0.015053
0.015174
0.015242
0.015140
0.015366
0.015161
0.015275
0.015088
0.014813
0.014914
0.014821
0.014506
0.014328
0.014215
0.013995
0.013840
0.013916
0.013896
0.013964
0.014020
0.013852
0.013960
0.013883
0.014125
0.014237
0.014140
0.014113
0.013945
0.014054
0.014227
0.014261
0.014218
0.014295
0.014142
0.014165
0.014220
0.014142
0.014302
0.014458
0.014405
0.014361
0.014241
0.014144
0.014113
0.013878
0.013919
0.013922
0.013911
0.013942
0.013964
0.014261
0.014543
0.014237
0.014599
0.014645
0.014747
0.014636
0.014809
0.014641
0.014689
0.014515
0.014392
0.014450
0.014453
0.014687
0.014632
0.014397
0.014448
0.014385
0.014617
0.014701
0.014903
0.014744
0.014656
0.014543
0.014809
0.014874
0.014647
0.014564
0.014490
0.014556
0.014594
0.014748
0.014515
0.014371
0.014313
0.014204
0.014232
0.014093
0.014172
0.014033
0.014053
0.013991
0.014036
0.013934
0.013781
0.013723
0.013783
0.013838
0.013740
0.013672
0.013568
0.013548
0.013399
0.013324
0.013191
0.013177
0.013149
0.013215
0.013246
0.013121
0.013009
0.012900
0.012851
0.012751
0.012599
0.012535
0.012501
0.012456
0.012408
0.012258
0.012233
0.012158
0.012129
0.012153
0.012106
0.012064
0.012030
0.012017
0.012093
0.012072
0.012107
0.012209
0.012280
0.012412
0.012619
0.012656
0.012655
0.012553
0.012629
0.012760
0.012745
0.012759
0.012777
0.012693
0.012716
0.012622
0.012442
0.012528
0.012582
0.012549
0.012488
0.012421
0.012436
0.012447
0.012436
0.012384
0.012449
0.012524
0.012551
0.012562
0.012585
0.012711
0.012804
0.012635
0.012715
0.012595
0.012807
0.012947
0.013086
0.013106
0.013112
0.012846
0.012683
0.012683
0.012729
0.012672
0.012613
0.012505
0.012503
0.012512
0.012461
0.012362
0.012292
0.012303
0.012216
0.012178
0.012314
0.012271
0.012261
0.012176
0.012221
0.012134
0.012224
0.012117
0.012088
0.012225
0.012206
0.012135
0.012119
0.012056
0.012212
0.012209
0.012228
0.011995
0.011770
0.011978
0.012084
0.012115
0.012225
0.012224
0.012195
0.012302
0.012489
0.012153
0.012138
0.011929
0.012033
0.012042
0.012216
0.012323
0.012201
0.012151
0.012188
0.012175
0.011858
0.011654
0.011921
0.012127
0.011655
0.011550
0.011562
0.012423
0.012319
0.012203
0.012671
0.012829
0.013214
0.013207
0.013296
0.013417
0.013349
0.013173
0.013066
0.013096
0.013016
0.012874
0.012893
0.013121
0.013076
0.013027
0.012830
0.012805
0.012928
0.012966
0.013126
0.013050
0.012949
0.012941
0.012597
0.012359
0.012465
0.012504
0.012615
0.012501
0.012572
0.012723
0.012748
0.012481
0.012628
0.012591
0.012540
0.012392
0.012612
0.012775
0.012674
0.012551
0.012179
0.012339
0.012473
0.012454
0.012543
0.012597
0.012515
0.012699
0.012671
0.012694
0.012776
0.012894
0.012852
0.012697
0.012791
0.012977
0.013277
0.012995
0.013066
0.013087
0.013021
0.012955
0.013007
0.012692
0.012695
0.012513
0.012482
0.012450
0.012449
0.012468
0.012669
0.012808
0.013017
0.013162
0.013150
0.013220
0.013187
0.013083
0.012805
0.012956
0.013000
0.012980
0.013120
0.013194
0.013309
0.013253
0.013318
0.013459
0.013566
0.013507
0.013298
0.012701
0.012571
0.012395
0.012334
0.012272
0.012330
0.012239
0.012184
0.012164
0.012150
0.012190
0.012192
0.012148
0.012047
0.011841
0.011697
0.011547
0.011452
0.011550
0.011524
0.011556
0.011402
0.011312
0.011196
0.011213
0.011231
0.011168
0.011300
0.011174
0.011193
0.011219
0.011315
0.011260
0.011312
0.011346
0.011473
0.011521
0.011483
0.011603
0.011566
0.011493
0.011557
0.011527
0.011680
0.011738
0.011667
0.011846
0.011843
0.011863
0.011679
0.011768
0.012014
0.011733
0.011699
0.011746
0.012084
0.012065
0.011953
0.012237
0.012148
0.012522
0.012764
0.012758
0.012567
0.012573
0.012382
0.012571
0.012304
0.012131
0.011914
0.011804
0.011358
0.011754
0.012049
0.012566
0.012775
0.012611
0.012693
0.012463
0.012487
0.012823
0.012097
0.011947
0.011987
0.011570
0.011498
0.011687
0.011739
0.011452
0.011380
0.011389
0.011222
0.010914
0.010850
0.010812
0.010773
0.010880
0.010814
0.010995
0.010956
0.010792
0.010871
0.010782
0.010849
0.010963
0.010919
0.010770
0.010664
0.010664
0.010790
0.010663
0.010812
0.010688
0.010974
0.011053
0.011208
0.011314
0.011392
0.011255
0.011246
0.011373
0.011060
0.011164
0.011216
0.011432
0.011318
0.011144
0.011072
0.010980
0.011062
0.011116
0.011182
0.011109
0.011157
0.011003
0.011098
0.011028
0.011054
0.011153
0.011173
0.011310
0.011323
0.011498
0.011398
0.011335
0.011596
0.011378
0.011457
0.011578
0.011586
0.011713
0.011765
0.011778
0.011720
0.011757
0.011714
0.011675
0.011628
0.011662
0.011772
0.011791
0.011977
0.011946
0.012007
0.011861
0.011982
0.012030
0.012014
0.012041
0.012138
0.012137
0.012129
0.012108
0.012079
0.012069
0.012074
0.012642
0.012115
0.011942
0.011894
0.012013
0.012124
0.012219
0.012373
0.012354
0.012594
0.012575
0.012778
0.012816
0.012879
0.012984
0.012999
0.012869
0.012829
0.012671
0.012757
0.012638
0.012673
0.012788