Storico rupia di Sri Lanka / dinaro tunisino

Storia delle tariffe giornaliere LKR /TND dato che venerdì, 3 agosto 2001.

Il massimo è stato raggiunto il

1 rupia di Sri Lanka = 0.017371 dinaro tunisino

il minimo sul

1 rupia di Sri Lanka = 0.010617 dinaro tunisino

Storico dei prezzi di TND / LKR

Date LKR/TND
0.014004
0.014070
0.013999
0.013928
0.013925
0.013901
0.013868
0.013806
0.013781
0.013818
0.013871
0.013834
0.013929
0.014063
0.014184
0.013618
0.014027
0.013958
0.013797
0.013937
0.014040
0.014086
0.014080
0.013939
0.013886
0.013922
0.013682
0.014099
0.014282
0.014376
0.014335
0.014322
0.014448
0.014501
0.014712
0.014830
0.014890
0.014865
0.015005
0.014889
0.014934
0.014936
0.014841
0.014969
0.014885
0.014884
0.014829
0.014690
0.014764
0.015226
0.014911
0.014724
0.014901
0.015167
0.015270
0.015310
0.015370
0.015246
0.015335
0.015420
0.015396
0.015607
0.015413
0.015445
0.015217
0.015041
0.015067
0.015309
0.015117
0.015207
0.015664
0.015491
0.015366
0.015486
0.015759
0.015765
0.015678
0.015541
0.015600
0.015566
0.015489
0.015337
0.015414
0.015629
0.015728
0.015732
0.015669
0.015728
0.015830
0.015801
0.015693
0.015640
0.015529
0.015657
0.015728
0.015695
0.015759
0.015869
0.015890
0.016007
0.015959
0.016176
0.016080
0.016157
0.016296
0.016278
0.016335
0.016401
0.016233
0.016406
0.016730
0.016712
0.016915
0.017033
0.017099
0.016929
0.016969
0.017212
0.017220
0.017219
0.017282
0.017348
0.016915
0.016886
0.017031
0.016944
0.016989
0.016623
0.016822
0.016813
0.016318
0.016308
0.016208
0.016236
0.016147
0.016158
0.016346
0.016632
0.016326
0.016206
0.016469
0.016639
0.016606
0.016525
0.016566
0.016778
0.016613
0.016632
0.016420
0.016907
0.017160
0.017206
0.017037
0.017180
0.017255
0.017161
0.016882
0.016581
0.016446
0.016481
0.016564
0.016370
0.016214
0.016164
0.016201
0.016178
0.015989
0.015919
0.016026
0.015488
0.015447
0.015347
0.015579
0.015438
0.015213
0.015348
0.015378
0.015393
0.015601
0.015434
0.015587
0.015470
0.015526
0.015812
0.016012
0.016324
0.016034
0.016251
0.016236
0.016431
0.016198
0.016209
0.016299
0.016450
0.016331
0.016281
0.016183
0.016100
0.016174
0.016224
0.016037
0.015943
0.015975
0.016041
0.015924
0.015742
0.015677
0.015613
0.015629
0.015931
0.015940
0.015881
0.015876
0.016249
0.016123
0.016151
0.016025
0.015929
0.015961
0.015725
0.015743
0.015818
0.016403
0.015250
0.015143
0.015325
0.015000
0.015030
0.015226
0.015155
0.015055
0.015096
0.015097
0.015057
0.015477
0.015339
0.015506
0.015604
0.015405
0.015436
0.015458
0.015440
0.015500
0.015521
0.015386
0.015415
0.015079
0.015293
0.015349
0.015255
0.015024
0.014973
0.014991
0.015157
0.015201
0.015141
0.015165
0.015053
0.015174
0.015242
0.015140
0.015366
0.015161
0.015275
0.015088
0.014813
0.014914
0.014821
0.014506
0.014328
0.014215
0.013995
0.013840
0.013916
0.013896
0.013964
0.014020
0.013852
0.013960
0.013883
0.014125
0.014237
0.014140
0.014113
0.013945
0.014054
0.014227
0.014261
0.014218
0.014295
0.014142
0.014165
0.014220
0.014142
0.014302
0.014458
0.014405
0.014361
0.014241
0.014144
0.014113
0.013878
0.013919
0.013922
0.013911
0.013942
0.013964
0.014261
0.014543
0.014237
0.014599
0.014645
0.014747
0.014636
0.014809
0.014641
0.014689
0.014515
0.014392
0.014450
0.014453
0.014687
0.014632
0.014397
0.014448
0.014385
0.014617
0.014701
0.014903
0.014744
0.014656
0.014543
0.014809
0.014874
0.014647
0.014564
0.014490
0.014556
0.014594
0.014748
0.014515
0.014371
0.014313
0.014204
0.014232
0.014093
0.014172
0.014033
0.014053
0.013991
0.014036
0.013934
0.013781
0.013723
0.013783
0.013838
0.013740
0.013672
0.013568
0.013548
0.013399
0.013324
0.013191
0.013177
0.013149
0.013215
0.013246
0.013121
0.013009
0.012900
0.012851
0.012751
0.012599
0.012535
0.012501
0.012456
0.012408
0.012258
0.012233
0.012158
0.012129
0.012153
0.012106
0.012064
0.012030
0.012017
0.012093
0.012072
0.012107
0.012209
0.012280
0.012412
0.012619
0.012656
0.012655
0.012553
0.012629
0.012760
0.012745
0.012759
0.012777
0.012693
0.012716
0.012622
0.012442
0.012528
0.012582
0.012549
0.012488
0.012421
0.012436
0.012447
0.012436
0.012384
0.012449
0.012524
0.012551
0.012562
0.012585
0.012711
0.012804
0.012635
0.012715
0.012595
0.012807
0.012947
0.013086
0.013106
0.013112
0.012846
0.012683
0.012683
0.012729
0.012672
0.012613
0.012505
0.012503
0.012512
0.012461
0.012362
0.012292
0.012303
0.012216
0.012178
0.012314
0.012271
0.012261
0.012176
0.012221
0.012134
0.012224
0.012117
0.012088
0.012225
0.012206
0.012135
0.012119
0.012056
0.012212
0.012209
0.012228
0.011995
0.011770
0.011978
0.012084
0.012115
0.012225
0.012224
0.012195
0.012302
0.012489
0.012153
0.012138
0.011929
0.012033
0.012042
0.012216
0.012323
0.012201
0.012151
0.012188
0.012175
0.011858
0.011654
0.011921
0.012127
0.011655
0.011550
0.011562
0.012423
0.012319
0.012203
0.012671
0.012829
0.013214
0.013207
0.013296
0.013417
0.013349
0.013173
0.013066
0.013096
0.013016
0.012874
0.012893
0.013121
0.013076
0.013027
0.012830
0.012805
0.012928
0.012966
0.013126
0.013050
0.012949
0.012941
0.012597
0.012359
0.012465
0.012504
0.012615
0.012501
0.012572
0.012723
0.012748
0.012481
0.012628
0.012591
0.012540
0.012392
0.012612
0.012775
0.012674
0.012551
0.012179
0.012339
0.012473
0.012454
0.012543
0.012597
0.012515
0.012699
0.012671
0.012694
0.012776
0.012894
0.012852
0.012697
0.012791
0.012977
0.013277
0.012995
0.013066
0.013087
0.013021
0.012955
0.013007
0.012692
0.012695
0.012513
0.012482
0.012450
0.012449
0.012468
0.012669
0.012808
0.013017
0.013162
0.013150
0.013220
0.013187
0.013083
0.012805
0.012956
0.013000
0.012980
0.013120
0.013194
0.013309
0.013253
0.013318
0.013459
0.013566
0.013507
0.013298
0.012701
0.012571
0.012395
0.012334
0.012272
0.012330
0.012239
0.012184
0.012164
0.012150
0.012190
0.012192
0.012148
0.012047
0.011841
0.011697
0.011547
0.011452
0.011550
0.011524
0.011556
0.011402
0.011312
0.011196
0.011213
0.011231
0.011168
0.011300
0.011174
0.011193
0.011219
0.011315
0.011260
0.011312
0.011346
0.011473
0.011521
0.011483
0.011603
0.011566
0.011493
0.011557
0.011527
0.011680
0.011738
0.011667
0.011846
0.011843
0.011863
0.011679
0.011768
0.012014
0.011733
0.011699
0.011746
0.012084
0.012065
0.011953
0.012237
0.012148
0.012522
0.012764
0.012758
0.012567
0.012573
0.012382
0.012571
0.012304
0.012131
0.011914
0.011804
0.011358
0.011754
0.012049
0.012566
0.012775
0.012611
0.012693
0.012463
0.012487
0.012823
0.012097
0.011947
0.011987
0.011570
0.011498
0.011687
0.011739
0.011452
0.011380
0.011389
0.011222
0.010914
0.010850
0.010812
0.010773
0.010880
0.010814
0.010995
0.010956
0.010792
0.010871
0.010782
0.010849
0.010963
0.010919
0.010770
0.010664
0.010664
0.010790
0.010663
0.010812
0.010688
0.010974
0.011053
0.011208
0.011314
0.011392
0.011255
0.011246
0.011373
0.011060
0.011164
0.011216
0.011432
0.011318
0.011144
0.011072
0.010980
0.011062
0.011116
0.011182
0.011109
0.011157
0.011003
0.011098
0.011028
0.011054
0.011153
0.011173
0.011310
0.011323
0.011498
0.011398
0.011335
0.011596
0.011378
0.011457
0.011578
0.011586
0.011713
0.011765
0.011778
0.011720
0.011757
0.011714
0.011675
0.011628
0.011662
0.011772
0.011791
0.011977
0.011946
0.012007
0.011861
0.011982
0.012030
0.012014
0.012041
0.012138
0.012137
0.012129
0.012108
0.012079
0.012069
0.012074
0.012642
0.012115
0.011942
0.011894
0.012013
0.012124
0.012219
0.012373
0.012354
0.012594
0.012575
0.012778
0.012816
0.012879
0.012984
0.012999
0.012869
0.012829
0.012671
0.012757
0.012638
0.012673
0.012788
0.012899
0.012708
0.012685
0.012899
0.012884
0.012884
0.012675
0.012798
0.012783
0.012717
0.012752
0.012882
0.012956
0.013190
0.013187
0.013227
0.013176
0.013081
0.013261
0.013183
0.013292
0.013293
0.013339
0.013219
0.013139
0.012959
0.013074
0.013121
0.013935
0.013302
0.013235
0.013256
0.013400
0.013507
0.013423
0.013448
0.013334
0.013177
0.013233
0.013228
0.013187
0.013300
0.013166
0.013098
0.012941
0.012788
0.013044
0.013075
0.012950
0.012979
0.013116
0.013223
0.013288
0.013299
0.013362
0.013173
0.013102
0.013166
0.012995
0.012826
0.012862
0.012777
0.012607
0.012563
0.012544
0.012598
0.012549
0.012594
0.012551
0.012410
0.012317
0.012327
0.012295
0.012445
0.012481
0.012538
0.012452
0.012341
0.012498
0.012556
0.011673
0.011586
0.011587
0.011581
0.011475
0.011605
0.011682
0.011706
0.011792
0.011866
0.011844
0.012044
0.012098
0.012162
0.012214
0.012265
0.012216
0.012351
0.012308
0.013207
0.012126
0.012063
0.012233
0.012230
0.012182
0.012194
0.013314
0.012294
0.012606
0.012712
0.012578
0.012675
0.012916
0.013410
0.013003
0.012941
0.013030
0.012941
0.012900
0.012928
0.012817
0.012714
0.012731
0.012724
0.012596
0.012342
0.012397
0.012431
0.012407
0.012433
0.012492
0.012195
0.012625
0.012782
0.012750
0.012694
0.012780
0.012897
0.013163
0.012993
0.013454
0.013429
0.013395
0.013388
0.013243
0.013399
0.013505
0.013481
0.013519
0.013528
0.013519
0.013564
0.013366
0.013151
0.013206
0.013163
0.013118
0.013264
0.013121
0.013115
0.013079
0.012792
0.012973
0.012971
0.012731
0.012958
0.013183
0.013291
0.013457
0.013494
0.013474
0.013647
0.013449
0.013611
0.013509
0.013465
0.013494
0.013549
0.013509
0.013492
0.013480
0.013487
0.013657
0.013753
0.013863
0.013845
0.013968
0.014059
0.014163
0.014404
0.014179
0.014234
0.014122
0.014260
0.014297
0.014389
0.014449
0.014451
0.014233
0.014396
0.014564
0.014439
0.014222
0.014322
0.014238
0.014227
0.014176
0.014357
0.014012
0.014065
0.014267
0.014297
0.014466
0.014637
0.014772
0.014833
0.014833
0.014896
0.015198
0.014951
0.015240
0.015406
0.015537
0.015509
0.015629
0.015614
0.015639
0.015697
0.015906
0.015828
0.015890
0.015636
0.016006
0.016020
0.015571
0.015598
0.015616
0.015765
0.015698
0.015487
0.015656
0.015661
0.015723
0.015825
0.015735
0.015872
0.015921
0.016028
0.016027
0.015891
0.016016
0.015987
0.015637
0.015963
0.015863
0.015908
0.015899
0.016021
0.016278