Istoria de rate de zi cu zi LKR /TND întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 rupie srilankeză = 0.017371 dinar tunisian
minim asupra
1 rupie srilankeză = 0.008253 dinar tunisian
Istoria Prețul de TND / LKR
Date | LKR/TND |
| 0.010411 |
| 0.010454 |
| 0.010404 |
| 0.010318 |
| 0.010162 |
| 0.010087 |
| 0.010111 |
| 0.010037 |
| 0.010041 |
| 0.009980 |
| 0.010025 |
| 0.009819 |
| 0.009717 |
| 0.009607 |
| 0.009594 |
| 0.009434 |
| 0.009453 |
| 0.009377 |
| 0.009556 |
| 0.009481 |
| 0.009427 |
| 0.009481 |
| 0.009636 |
| 0.009621 |
| 0.009703 |
| 0.009716 |
| 0.009792 |
| 0.009813 |
| 0.009794 |
| 0.009726 |
| 0.009739 |
| 0.009664 |
| 0.009660 |
| 0.009555 |
| 0.009567 |
| 0.009588 |
| 0.009538 |
| 0.009620 |
| 0.009164 |
| 0.009437 |
| 0.009837 |
| 0.010021 |
| 0.010008 |
| 0.010052 |
| 0.010317 |
| 0.010714 |
| 0.010430 |
| 0.010099 |
| 0.009789 |
| 0.009503 |
| 0.009522 |
| 0.009417 |
| 0.009635 |
| 0.009401 |
| 0.009198 |
| 0.008681 |
| 0.008565 |
| 0.008524 |
| 0.008493 |
| 0.008335 |
| 0.008497 |
| 0.008392 |
| 0.008530 |
| 0.008504 |
| 0.008553 |
| 0.008647 |
| 0.008735 |
| 0.008711 |
| 0.008775 |
| 0.008853 |
| 0.008788 |
| 0.008889 |
| 0.008853 |
| 0.008871 |
| 0.008899 |
| 0.008957 |
| 0.009056 |
| 0.009060 |
| 0.008887 |
| 0.008776 |
| 0.008953 |
| 0.008901 |
| 0.008851 |
| 0.008679 |
| 0.008707 |
| 0.008717 |
| 0.008764 |
| 0.008744 |
| 0.008569 |
| 0.008600 |
| 0.008536 |
| 0.008698 |
| 0.008602 |
| 0.008383 |
| 0.008316 |
| 0.008426 |
| 0.008752 |
| 0.008489 |
| 0.008645 |
| 0.008890 |
| 0.010537 |
| 0.011569 |
| 0.014661 |
| 0.014406 |
| 0.014258 |
| 0.014210 |
| 0.014098 |
| 0.014313 |
| 0.014375 |
| 0.014245 |
| 0.014218 |
| 0.014215 |
| 0.014122 |
| 0.014213 |
| 0.014239 |
| 0.014244 |
| 0.014195 |
| 0.014014 |
| 0.014018 |
| 0.014066 |
| 0.013927 |
| 0.013961 |
| 0.014068 |
| 0.014156 |
| 0.014113 |
| 0.014030 |
| 0.014076 |
| 0.013983 |
| 0.013921 |
| 0.013950 |
| 0.014031 |
| 0.013932 |
| 0.013946 |
| 0.013986 |
| 0.014004 |
| 0.014070 |
| 0.013999 |
| 0.013928 |
| 0.013925 |
| 0.013901 |
| 0.013868 |
| 0.013806 |
| 0.013781 |
| 0.013818 |
| 0.013871 |
| 0.013834 |
| 0.013929 |
| 0.014063 |
| 0.014184 |
| 0.013618 |
| 0.014027 |
| 0.013958 |
| 0.013797 |
| 0.013937 |
| 0.014040 |
| 0.014086 |
| 0.014080 |
| 0.013939 |
| 0.013886 |
| 0.013922 |
| 0.013682 |
| 0.014099 |
| 0.014282 |
| 0.014376 |
| 0.014335 |
| 0.014322 |
| 0.014448 |
| 0.014501 |
| 0.014712 |
| 0.014830 |
| 0.014890 |
| 0.014865 |
| 0.015005 |
| 0.014889 |
| 0.014934 |
| 0.014936 |
| 0.014841 |
| 0.014969 |
| 0.014885 |
| 0.014884 |
| 0.014829 |
| 0.014690 |
| 0.014764 |
| 0.015226 |
| 0.014911 |
| 0.014724 |
| 0.014901 |
| 0.015167 |
| 0.015270 |
| 0.015310 |
| 0.015370 |
| 0.015246 |
| 0.015335 |
| 0.015420 |
| 0.015396 |
| 0.015607 |
| 0.015413 |
| 0.015445 |
| 0.015217 |
| 0.015041 |
| 0.015067 |
| 0.015309 |
| 0.015117 |
| 0.015207 |
| 0.015664 |
| 0.015491 |
| 0.015366 |
| 0.015486 |
| 0.015759 |
| 0.015765 |
| 0.015678 |
| 0.015541 |
| 0.015600 |
| 0.015566 |
| 0.015489 |
| 0.015337 |
| 0.015414 |
| 0.015629 |
| 0.015728 |
| 0.015732 |
| 0.015669 |
| 0.015728 |
| 0.015830 |
| 0.015801 |
| 0.015693 |
| 0.015640 |
| 0.015529 |
| 0.015657 |
| 0.015728 |
| 0.015695 |
| 0.015759 |
| 0.015869 |
| 0.015890 |
| 0.016007 |
| 0.015959 |
| 0.016176 |
| 0.016080 |
| 0.016157 |
| 0.016296 |
| 0.016278 |
| 0.016335 |
| 0.016401 |
| 0.016233 |
| 0.016406 |
| 0.016730 |
| 0.016712 |
| 0.016915 |
| 0.017033 |
| 0.017099 |
| 0.016929 |
| 0.016969 |
| 0.017212 |
| 0.017220 |
| 0.017219 |
| 0.017282 |
| 0.017348 |
| 0.016915 |
| 0.016886 |
| 0.017031 |
| 0.016944 |
| 0.016989 |
| 0.016623 |
| 0.016822 |
| 0.016813 |
| 0.016318 |
| 0.016308 |
| 0.016208 |
| 0.016236 |
| 0.016147 |
| 0.016158 |
| 0.016346 |
| 0.016632 |
| 0.016326 |
| 0.016206 |
| 0.016469 |
| 0.016639 |
| 0.016606 |
| 0.016525 |
| 0.016566 |
| 0.016778 |
| 0.016613 |
| 0.016632 |
| 0.016420 |
| 0.016907 |
| 0.017160 |
| 0.017206 |
| 0.017037 |
| 0.017180 |
| 0.017255 |
| 0.017161 |
| 0.016882 |
| 0.016581 |
| 0.016446 |
| 0.016481 |
| 0.016564 |
| 0.016370 |
| 0.016214 |
| 0.016164 |
| 0.016201 |
| 0.016178 |
| 0.015989 |
| 0.015919 |
| 0.016026 |
| 0.015488 |
| 0.015447 |
| 0.015347 |
| 0.015579 |
| 0.015438 |
| 0.015213 |
| 0.015348 |
| 0.015378 |
| 0.015393 |
| 0.015601 |
| 0.015434 |
| 0.015587 |
| 0.015470 |
| 0.015526 |
| 0.015812 |
| 0.016012 |
| 0.016324 |
| 0.016034 |
| 0.016251 |
| 0.016236 |
| 0.016431 |
| 0.016198 |
| 0.016209 |
| 0.016299 |
| 0.016450 |
| 0.016331 |
| 0.016281 |
| 0.016183 |
| 0.016100 |
| 0.016174 |
| 0.016224 |
| 0.016037 |
| 0.015943 |
| 0.015975 |
| 0.016041 |
| 0.015924 |
| 0.015742 |
| 0.015677 |
| 0.015613 |
| 0.015629 |
| 0.015931 |
| 0.015940 |
| 0.015881 |
| 0.015876 |
| 0.016249 |
| 0.016123 |
| 0.016151 |
| 0.016025 |
| 0.015929 |
| 0.015961 |
| 0.015725 |
| 0.015743 |
| 0.015818 |
| 0.016403 |
| 0.015250 |
| 0.015143 |
| 0.015325 |
| 0.015000 |
| 0.015030 |
| 0.015226 |
| 0.015155 |
| 0.015055 |
| 0.015096 |
| 0.015097 |
| 0.015057 |
| 0.015477 |
| 0.015339 |
| 0.015506 |
| 0.015604 |
| 0.015405 |
| 0.015436 |
| 0.015458 |
| 0.015440 |
| 0.015500 |
| 0.015521 |
| 0.015386 |
| 0.015415 |
| 0.015079 |
| 0.015293 |
| 0.015349 |
| 0.015255 |
| 0.015024 |
| 0.014973 |
| 0.014991 |
| 0.015157 |
| 0.015201 |
| 0.015141 |
| 0.015165 |
| 0.015053 |
| 0.015174 |
| 0.015242 |
| 0.015140 |
| 0.015366 |
| 0.015161 |
| 0.015275 |
| 0.015088 |
| 0.014813 |
| 0.014914 |
| 0.014821 |
| 0.014506 |
| 0.014328 |
| 0.014215 |
| 0.013995 |
| 0.013840 |
| 0.013916 |
| 0.013896 |
| 0.013964 |
| 0.014020 |
| 0.013852 |
| 0.013960 |
| 0.013883 |
| 0.014125 |
| 0.014237 |
| 0.014140 |
| 0.014113 |
| 0.013945 |
| 0.014054 |
| 0.014227 |
| 0.014261 |
| 0.014218 |
| 0.014295 |
| 0.014142 |
| 0.014165 |
| 0.014220 |
| 0.014142 |
| 0.014302 |
| 0.014458 |
| 0.014405 |
| 0.014361 |
| 0.014241 |
| 0.014144 |
| 0.014113 |
| 0.013878 |
| 0.013919 |
| 0.013922 |
| 0.013911 |
| 0.013942 |
| 0.013964 |
| 0.014261 |
| 0.014543 |
| 0.014237 |
| 0.014599 |
| 0.014645 |
| 0.014747 |
| 0.014636 |
| 0.014809 |
| 0.014641 |
| 0.014689 |
| 0.014515 |
| 0.014392 |
| 0.014450 |
| 0.014453 |
| 0.014687 |
| 0.014632 |
| 0.014397 |
| 0.014448 |
| 0.014385 |
| 0.014617 |
| 0.014701 |
| 0.014903 |
| 0.014744 |
| 0.014656 |
| 0.014543 |
| 0.014809 |
| 0.014874 |
| 0.014647 |
| 0.014564 |
| 0.014490 |
| 0.014556 |
| 0.014594 |
| 0.014748 |
| 0.014515 |
| 0.014371 |
| 0.014313 |
| 0.014204 |
| 0.014232 |
| 0.014093 |
| 0.014172 |
| 0.014033 |
| 0.014053 |
| 0.013991 |
| 0.014036 |
| 0.013934 |
| 0.013781 |
| 0.013723 |
| 0.013783 |
| 0.013838 |
| 0.013740 |
| 0.013672 |
| 0.013568 |
| 0.013548 |
| 0.013399 |
| 0.013324 |
| 0.013191 |
| 0.013177 |
| 0.013149 |
| 0.013215 |
| 0.013246 |
| 0.013121 |
| 0.013009 |
| 0.012900 |
| 0.012851 |
| 0.012751 |
| 0.012599 |
| 0.012535 |
| 0.012501 |
| 0.012456 |
| 0.012408 |
| 0.012258 |
| 0.012233 |
| 0.012158 |
| 0.012129 |
| 0.012153 |
| 0.012106 |
| 0.012064 |
| 0.012030 |
| 0.012017 |
| 0.012093 |
| 0.012072 |
| 0.012107 |
| 0.012209 |
| 0.012280 |
| 0.012412 |
| 0.012619 |
| 0.012656 |
| 0.012655 |
| 0.012553 |
| 0.012629 |
| 0.012760 |
| 0.012745 |
| 0.012759 |
| 0.012777 |
| 0.012693 |
| 0.012716 |
| 0.012622 |
| 0.012442 |
| 0.012528 |
| 0.012582 |
| 0.012549 |
| 0.012488 |
| 0.012421 |
| 0.012436 |
| 0.012447 |
| 0.012436 |
| 0.012384 |
| 0.012449 |
| 0.012524 |
| 0.012551 |
| 0.012562 |
| 0.012585 |
| 0.012711 |
| 0.012804 |
| 0.012635 |
| 0.012715 |
| 0.012595 |
| 0.012807 |
| 0.012947 |
| 0.013086 |
| 0.013106 |
| 0.013112 |
| 0.012846 |
| 0.012683 |
| 0.012683 |
| 0.012729 |
| 0.012672 |
| 0.012613 |
| 0.012505 |
| 0.012503 |
| 0.012512 |
| 0.012461 |
| 0.012362 |
| 0.012292 |
| 0.012303 |
| 0.012216 |
| 0.012178 |
| 0.012314 |
| 0.012271 |
| 0.012261 |
| 0.012176 |
| 0.012221 |
| 0.012134 |
| 0.012224 |
| 0.012117 |
| 0.012088 |
| 0.012225 |
| 0.012206 |
| 0.012135 |
| 0.012119 |
| 0.012056 |
| 0.012212 |
| 0.012209 |
| 0.012228 |
| 0.011995 |
| 0.011770 |
| 0.011978 |
| 0.012084 |
| 0.012115 |
| 0.012225 |
| 0.012224 |
| 0.012195 |
| 0.012302 |
| 0.012489 |
| 0.012153 |
| 0.012138 |
| 0.011929 |
| 0.012033 |
| 0.012042 |
| 0.012216 |
| 0.012323 |
| 0.012201 |
| 0.012151 |
| 0.012188 |
| 0.012175 |
| 0.011858 |
| 0.011654 |
| 0.011921 |
| 0.012127 |
| 0.011655 |
| 0.011550 |
| 0.011562 |
| 0.012423 |
| 0.012319 |
| 0.012203 |
| 0.012671 |
| 0.012829 |
| 0.013214 |
| 0.013207 |
| 0.013296 |
| 0.013417 |
| 0.013349 |
| 0.013173 |
| 0.013066 |
| 0.013096 |
| 0.013016 |
| 0.012874 |
| 0.012893 |
| 0.013121 |
| 0.013076 |
| 0.013027 |
| 0.012830 |
| 0.012805 |
| 0.012928 |
| 0.012966 |
| 0.013126 |
| 0.013050 |
| 0.012949 |
| 0.012941 |
| 0.012597 |
| 0.012359 |
| 0.012465 |
| 0.012504 |
| 0.012615 |
| 0.012501 |
| 0.012572 |
| 0.012723 |
| 0.012748 |
| 0.012481 |
| 0.012628 |
| 0.012591 |
| 0.012540 |
| 0.012392 |
| 0.012612 |
| 0.012775 |
| 0.012674 |
| 0.012551 |
| 0.012179 |
| 0.012339 |
| 0.012473 |
| 0.012454 |
| 0.012543 |
| 0.012597 |
| 0.012515 |
| 0.012699 |
| 0.012671 |
| 0.012694 |
| 0.012776 |
| 0.012894 |
| 0.012852 |
| 0.012697 |
| 0.012791 |
| 0.012977 |
| 0.013277 |
| 0.012995 |
| 0.013066 |
| 0.013087 |
| 0.013021 |
| 0.012955 |
| 0.013007 |
| 0.012692 |
| 0.012695 |
| 0.012513 |
| 0.012482 |
| 0.012450 |
| 0.012449 |
| 0.012468 |
| 0.012669 |
| 0.012808 |
| 0.013017 |
| 0.013162 |
| 0.013150 |
| 0.013220 |
| 0.013187 |
| 0.013083 |
| 0.012805 |
| 0.012956 |
| 0.013000 |
| 0.012980 |
| 0.013120 |
| 0.013194 |
| 0.013309 |
| 0.013253 |
| 0.013318 |
| 0.013459 |
| 0.013566 |
| 0.013507 |
| 0.013298 |
| 0.012701 |
| 0.012571 |
| 0.012395 |
| 0.012334 |
| 0.012272 |
| 0.012330 |
| 0.012239 |
| 0.012184 |
| 0.012164 |
| 0.012150 |
| 0.012190 |
| 0.012192 |
| 0.012148 |
| 0.012047 |
| 0.011841 |
| 0.011697 |
| 0.011547 |
| 0.011452 |
| 0.011550 |
| 0.011524 |
| 0.011556 |
| 0.011402 |
| 0.011312 |
| 0.011196 |
| 0.011213 |
| 0.011231 |
| 0.011168 |
| 0.011300 |
| 0.011174 |
| 0.011193 |
| 0.011219 |
| 0.011315 |
| 0.011260 |
| 0.011312 |
| 0.011346 |
| 0.011473 |
| 0.011521 |
| 0.011483 |
| 0.011603 |
| 0.011566 |
| 0.011493 |
| 0.011557 |
| 0.011527 |
| 0.011680 |
| 0.011738 |
| 0.011667 |
| 0.011846 |
| 0.011843 |
| 0.011863 |
| 0.011679 |
| 0.011768 |
| 0.012014 |
| 0.011733 |
| 0.011699 |
| 0.011746 |
| 0.012084 |
| 0.012065 |
| 0.011953 |
| 0.012237 |
| 0.012148 |
| 0.012522 |
| 0.012764 |
| 0.012758 |
| 0.012567 |
| 0.012573 |
| 0.012382 |
| 0.012571 |
| 0.012304 |
| 0.012131 |
| 0.011914 |
| 0.011804 |
| 0.011358 |
| 0.011754 |
| 0.012049 |
| 0.012566 |
| 0.012775 |
| 0.012611 |
| 0.012693 |
| 0.012463 |
| 0.012487 |
| 0.012823 |
| 0.012097 |
| 0.011947 |
| 0.011987 |
| 0.011570 |
| 0.011498 |
| 0.011687 |
| 0.011739 |
| 0.011452 |
| 0.011380 |
| 0.011389 |
| 0.011222 |
| 0.010914 |
| 0.010850 |
| 0.010812 |
| 0.010773 |
| 0.010880 |
| 0.010814 |
| 0.010995 |
| 0.010956 |
| 0.010792 |
| 0.010871 |
| 0.010782 |
| 0.010849 |
| 0.010963 |
| 0.010919 |
| 0.010770 |
| 0.010664 |
| 0.010664 |
| 0.010790 |
| 0.010663 |
| 0.010812 |
| 0.010688 |
| 0.010974 |
| 0.011053 |
| 0.011208 |
| 0.011314 |
| 0.011392 |
| 0.011255 |
| 0.011246 |
| 0.011373 |
| 0.011060 |
| 0.011164 |
| 0.011216 |
| 0.011432 |
| 0.011318 |
| 0.011144 |
| 0.011072 |
| 0.010980 |
| 0.011062 |
| 0.011116 |
| 0.011182 |
| 0.011109 |
| 0.011157 |
| 0.011003 |
| 0.011098 |
| 0.011028 |
| 0.011054 |
| 0.011153 |
| 0.011173 |
| 0.011310 |
| 0.011323 |
| 0.011498 |
| 0.011398 |
| 0.011335 |
| 0.011596 |
| 0.011378 |
| 0.011457 |
| 0.011578 |
| 0.011586 |
| 0.011713 |
| 0.011765 |
| 0.011778 |
| 0.011720 |
| 0.011757 |
| 0.011714 |
| 0.011675 |
| 0.011628 |
| 0.011662 |
| 0.011772 |
| 0.011791 |
| 0.011977 |
| 0.011946 |
| 0.012007 |
| 0.011861 |
| 0.011982 |
| 0.012030 |
| 0.012014 |
| 0.012041 |
| 0.012138 |
| 0.012137 |
| 0.012129 |
| 0.012108 |
| 0.012079 |
| 0.012069 |
| 0.012074 |
| 0.012642 |
| 0.012115 |
| 0.011942 |
| 0.011894 |
| 0.012013 |
| 0.012124 |
| 0.012219 |
| 0.012373 |
| 0.012354 |
| 0.012594 |
| 0.012575 |
| 0.012778 |
| 0.012816 |
| 0.012879 |
| 0.012984 |
| 0.012999 |
| 0.012869 |
| 0.012829 |
| 0.012671 |
| 0.012757 |
| 0.012638 |
| 0.012673 |
| 0.012788 |
| 0.012899 |
| 0.012708 |
| 0.012685 |
| 0.012899 |
| 0.012884 |
| 0.012884 |
| 0.012675 |
| 0.012798 |
| 0.012783 |
| 0.012717 |
| 0.012752 |
| 0.012882 |
| 0.012956 |
| 0.013190 |
| 0.013187 |
| 0.013227 |
| 0.013176 |
| 0.013081 |
| 0.013261 |
| 0.013183 |
| 0.013292 |
| 0.013293 |
| 0.013339 |
| 0.013219 |
| 0.013139 |
| 0.012959 |
| 0.013074 |
| 0.013121 |
| 0.013935 |
| 0.013302 |
| 0.013235 |
| 0.013256 |
| 0.013400 |
| 0.013507 |
| 0.013423 |
| 0.013448 |
| 0.013334 |
| 0.013177 |
| 0.013233 |
| 0.013228 |
| 0.013187 |
| 0.013300 |
| 0.013166 |
| 0.013098 |
| 0.012941 |
| 0.012788 |
| 0.013044 |
| 0.013075 |
| 0.012950 |
| 0.012979 |
| 0.013116 |
| 0.013223 |
| 0.013288 |
| 0.013299 |
| 0.013362 |
| 0.013173 |
| 0.013102 |
| 0.013166 |
| 0.012995 |
| 0.012826 |
| 0.012862 |
| 0.012777 |
| 0.012607 |
| 0.012563 |
| 0.012544 |
| 0.012598 |
| 0.012549 |
| 0.012594 |
| 0.012551 |
| 0.012410 |
| 0.012317 |
| 0.012327 |
| 0.012295 |
| 0.012445 |
| 0.012481 |
| 0.012538 |
| 0.012452 |
| 0.012341 |
| 0.012498 |
| 0.012556 |
| 0.011673 |
| 0.011586 |
| 0.011587 |
| 0.011581 |
| 0.011475 |
| 0.011605 |
| 0.011682 |
| 0.011706 |
| 0.011792 |
| 0.011866 |
| 0.011844 |
| 0.012044 |
| 0.012098 |
| 0.012162 |
| 0.012214 |
| 0.012265 |
| 0.012216 |
| 0.012351 |
| 0.012308 |
| 0.013207 |
| 0.012126 |
| 0.012063 |
| 0.012233 |
| 0.012230 |
| 0.012182 |
| 0.012194 |
| 0.013314 |
| 0.012294 |
| 0.012606 |
| 0.012712 |
| 0.012578 |
| 0.012675 |
| 0.012916 |
| 0.013410 |
| 0.013003 |
| 0.012941 |
| 0.013030 |
| 0.012941 |
| 0.012900 |
| 0.012928 |
| 0.012817 |
| 0.012714 |
| 0.012731 |
| 0.012724 |