Története napidíjak LKR /TND óta csütörtök, 4 március 2004.
A maximális született
1 Srí Lanka-i rúpia = 0.017371 tunéziai dínár
A minimum az
1 Srí Lanka-i rúpia = 0.008253 tunéziai dínár
Date | LKR/TND |
---|---|
0.010411 | |
0.010454 | |
0.010404 | |
0.010318 | |
0.010162 | |
0.010087 | |
0.010111 | |
0.010037 | |
0.010041 | |
0.009980 | |
0.010025 | |
0.009819 | |
0.009717 | |
0.009607 | |
0.009594 | |
0.009434 | |
0.009453 | |
0.009377 | |
0.009556 | |
0.009481 | |
0.009427 | |
0.009481 | |
0.009636 | |
0.009621 | |
0.009703 | |
0.009716 | |
0.009792 | |
0.009813 | |
0.009794 | |
0.009726 | |
0.009739 | |
0.009664 | |
0.009660 | |
0.009555 | |
0.009567 | |
0.009588 | |
0.009538 | |
0.009620 | |
0.009164 | |
0.009437 | |
0.009837 | |
0.010021 | |
0.010008 | |
0.010052 | |
0.010317 | |
0.010714 | |
0.010430 | |
0.010099 | |
0.009789 | |
0.009503 | |
0.009522 | |
0.009417 | |
0.009635 | |
0.009401 | |
0.009198 | |
0.008681 | |
0.008565 | |
0.008524 | |
0.008493 | |
0.008335 | |
0.008497 | |
0.008392 | |
0.008530 | |
0.008504 | |
0.008553 | |
0.008647 | |
0.008735 | |
0.008711 | |
0.008775 | |
0.008853 | |
0.008788 | |
0.008889 | |
0.008853 | |
0.008871 | |
0.008899 | |
0.008957 | |
0.009056 | |
0.009060 | |
0.008887 | |
0.008776 | |
0.008953 | |
0.008901 | |
0.008851 | |
0.008679 | |
0.008707 | |
0.008717 | |
0.008764 | |
0.008744 | |
0.008569 | |
0.008600 | |
0.008536 | |
0.008698 | |
0.008602 | |
0.008383 | |
0.008316 | |
0.008426 | |
0.008752 | |
0.008489 | |
0.008645 | |
0.008890 | |
0.010537 | |
0.011569 | |
0.014661 | |
0.014406 | |
0.014258 | |
0.014210 | |
0.014098 | |
0.014313 | |
0.014375 | |
0.014245 | |
0.014218 | |
0.014215 | |
0.014122 | |
0.014213 | |
0.014239 | |
0.014244 | |
0.014195 | |
0.014014 | |
0.014018 | |
0.014066 | |
0.013927 | |
0.013961 | |
0.014068 | |
0.014156 | |
0.014113 | |
0.014030 | |
0.014076 | |
0.013983 | |
0.013921 | |
0.013950 | |
0.014031 | |
0.013932 | |
0.013946 | |
0.013986 | |
0.014004 | |
0.014070 | |
0.013999 | |
0.013928 | |
0.013925 | |
0.013901 | |
0.013868 | |
0.013806 | |
0.013781 | |
0.013818 | |
0.013871 | |
0.013834 | |
0.013929 | |
0.014063 | |
0.014184 | |
0.013618 | |
0.014027 | |
0.013958 | |
0.013797 | |
0.013937 | |
0.014040 | |
0.014086 | |
0.014080 | |
0.013939 | |
0.013886 | |
0.013922 | |
0.013682 | |
0.014099 | |
0.014282 | |
0.014376 | |
0.014335 | |
0.014322 | |
0.014448 | |
0.014501 | |
0.014712 | |
0.014830 | |
0.014890 | |
0.014865 | |
0.015005 | |
0.014889 | |
0.014934 | |
0.014936 | |
0.014841 | |
0.014969 | |
0.014885 | |
0.014884 | |
0.014829 | |
0.014690 | |
0.014764 | |
0.015226 | |
0.014911 | |
0.014724 | |
0.014901 | |
0.015167 | |
0.015270 | |
0.015310 | |
0.015370 | |
0.015246 | |
0.015335 | |
0.015420 | |
0.015396 | |
0.015607 | |
0.015413 | |
0.015445 | |
0.015217 | |
0.015041 | |
0.015067 | |
0.015309 | |
0.015117 | |
0.015207 | |
0.015664 | |
0.015491 | |
0.015366 | |
0.015486 | |
0.015759 | |
0.015765 | |
0.015678 | |
0.015541 | |
0.015600 | |
0.015566 | |
0.015489 | |
0.015337 | |
0.015414 | |
0.015629 | |
0.015728 | |
0.015732 | |
0.015669 | |
0.015728 | |
0.015830 | |
0.015801 | |
0.015693 | |
0.015640 | |
0.015529 | |
0.015657 | |
0.015728 | |
0.015695 | |
0.015759 | |
0.015869 | |
0.015890 | |
0.016007 | |
0.015959 | |
0.016176 | |
0.016080 | |
0.016157 | |
0.016296 | |
0.016278 | |
0.016335 | |
0.016401 | |
0.016233 | |
0.016406 | |
0.016730 | |
0.016712 | |
0.016915 | |
0.017033 | |
0.017099 | |
0.016929 | |
0.016969 | |
0.017212 | |
0.017220 | |
0.017219 | |
0.017282 | |
0.017348 | |
0.016915 | |
0.016886 | |
0.017031 | |
0.016944 | |
0.016989 | |
0.016623 | |
0.016822 | |
0.016813 | |
0.016318 | |
0.016308 | |
0.016208 | |
0.016236 | |
0.016147 | |
0.016158 | |
0.016346 | |
0.016632 | |
0.016326 | |
0.016206 | |
0.016469 | |
0.016639 | |
0.016606 | |
0.016525 | |
0.016566 | |
0.016778 | |
0.016613 | |
0.016632 | |
0.016420 | |
0.016907 | |
0.017160 | |
0.017206 | |
0.017037 | |
0.017180 | |
0.017255 | |
0.017161 | |
0.016882 | |
0.016581 | |
0.016446 | |
0.016481 | |
0.016564 | |
0.016370 | |
0.016214 | |
0.016164 | |
0.016201 | |
0.016178 | |
0.015989 | |
0.015919 | |
0.016026 | |
0.015488 | |
0.015447 | |
0.015347 | |
0.015579 | |
0.015438 | |
0.015213 | |
0.015348 | |
0.015378 | |
0.015393 | |
0.015601 | |
0.015434 | |
0.015587 | |
0.015470 | |
0.015526 | |
0.015812 | |
0.016012 | |
0.016324 | |
0.016034 | |
0.016251 | |
0.016236 | |
0.016431 | |
0.016198 | |
0.016209 | |
0.016299 | |
0.016450 | |
0.016331 | |
0.016281 | |
0.016183 | |
0.016100 | |
0.016174 | |
0.016224 | |
0.016037 | |
0.015943 | |
0.015975 | |
0.016041 | |
0.015924 | |
0.015742 | |
0.015677 | |
0.015613 | |
0.015629 | |
0.015931 | |
0.015940 | |
0.015881 | |
0.015876 | |
0.016249 | |
0.016123 | |
0.016151 | |
0.016025 | |
0.015929 | |
0.015961 | |
0.015725 | |
0.015743 | |
0.015818 | |
0.016403 | |
0.015250 | |
0.015143 | |
0.015325 | |
0.015000 | |
0.015030 | |
0.015226 | |
0.015155 | |
0.015055 | |
0.015096 | |
0.015097 | |
0.015057 | |
0.015477 | |
0.015339 | |
0.015506 | |
0.015604 | |
0.015405 | |
0.015436 | |
0.015458 | |
0.015440 | |
0.015500 | |
0.015521 | |
0.015386 | |
0.015415 | |
0.015079 | |
0.015293 | |
0.015349 | |
0.015255 | |
0.015024 | |
0.014973 | |
0.014991 | |
0.015157 | |
0.015201 | |
0.015141 | |
0.015165 | |
0.015053 | |
0.015174 | |
0.015242 | |
0.015140 | |
0.015366 | |
0.015161 | |
0.015275 | |
0.015088 | |
0.014813 | |
0.014914 | |
0.014821 | |
0.014506 | |
0.014328 | |
0.014215 | |
0.013995 | |
0.013840 | |
0.013916 | |
0.013896 | |
0.013964 | |
0.014020 | |
0.013852 | |
0.013960 | |
0.013883 | |
0.014125 | |
0.014237 | |
0.014140 | |
0.014113 | |
0.013945 | |
0.014054 | |
0.014227 | |
0.014261 | |
0.014218 | |
0.014295 | |
0.014142 | |
0.014165 | |
0.014220 | |
0.014142 | |
0.014302 | |
0.014458 | |
0.014405 | |
0.014361 | |
0.014241 | |
0.014144 | |
0.014113 | |
0.013878 | |
0.013919 | |
0.013922 | |
0.013911 | |
0.013942 | |
0.013964 | |
0.014261 | |
0.014543 | |
0.014237 | |
0.014599 | |
0.014645 | |
0.014747 | |
0.014636 | |
0.014809 | |
0.014641 | |
0.014689 | |
0.014515 | |
0.014392 | |
0.014450 | |
0.014453 | |
0.014687 | |
0.014632 | |
0.014397 | |
0.014448 | |
0.014385 | |
0.014617 | |
0.014701 | |
0.014903 | |
0.014744 | |
0.014656 | |
0.014543 | |
0.014809 | |
0.014874 | |
0.014647 | |
0.014564 | |
0.014490 | |
0.014556 | |
0.014594 | |
0.014748 | |
0.014515 | |
0.014371 | |
0.014313 | |
0.014204 | |
0.014232 | |
0.014093 | |
0.014172 | |
0.014033 | |
0.014053 | |
0.013991 | |
0.014036 | |
0.013934 | |
0.013781 | |
0.013723 | |
0.013783 | |
0.013838 | |
0.013740 | |
0.013672 | |
0.013568 | |
0.013548 | |
0.013399 | |
0.013324 | |
0.013191 | |
0.013177 | |
0.013149 | |
0.013215 | |
0.013246 | |
0.013121 | |
0.013009 | |
0.012900 | |
0.012851 | |
0.012751 | |
0.012599 | |
0.012535 | |
0.012501 | |
0.012456 | |
0.012408 | |
0.012258 | |
0.012233 | |
0.012158 | |
0.012129 | |
0.012153 | |
0.012106 | |
0.012064 | |
0.012030 | |
0.012017 | |
0.012093 | |
0.012072 | |
0.012107 | |
0.012209 | |
0.012280 | |
0.012412 | |
0.012619 | |
0.012656 | |
0.012655 | |
0.012553 | |
0.012629 | |
0.012760 | |
0.012745 | |
0.012759 | |
0.012777 | |
0.012693 | |
0.012716 | |
0.012622 | |
0.012442 | |
0.012528 | |
0.012582 | |
0.012549 | |
0.012488 | |
0.012421 | |
0.012436 | |
0.012447 | |
0.012436 | |
0.012384 | |
0.012449 | |
0.012524 | |
0.012551 | |
0.012562 | |
0.012585 | |
0.012711 | |
0.012804 | |
0.012635 | |
0.012715 | |
0.012595 | |
0.012807 | |
0.012947 | |
0.013086 | |
0.013106 | |
0.013112 | |
0.012846 | |
0.012683 | |
0.012683 | |
0.012729 | |
0.012672 | |
0.012613 | |
0.012505 | |
0.012503 | |
0.012512 | |
0.012461 | |
0.012362 | |
0.012292 | |
0.012303 | |
0.012216 | |
0.012178 | |
0.012314 | |
0.012271 | |
0.012261 | |
0.012176 | |
0.012221 | |
0.012134 | |
0.012224 | |
0.012117 | |
0.012088 | |
0.012225 | |
0.012206 | |
0.012135 | |
0.012119 | |
0.012056 | |
0.012212 | |
0.012209 | |
0.012228 | |
0.011995 | |
0.011770 | |
0.011978 | |
0.012084 | |
0.012115 | |
0.012225 | |
0.012224 | |
0.012195 | |
0.012302 | |
0.012489 | |
0.012153 | |
0.012138 | |
0.011929 | |
0.012033 | |
0.012042 | |
0.012216 | |
0.012323 | |
0.012201 | |
0.012151 | |
0.012188 | |
0.012175 | |
0.011858 | |
0.011654 | |
0.011921 | |
0.012127 | |
0.011655 | |
0.011550 | |
0.011562 | |
0.012423 | |
0.012319 | |
0.012203 | |
0.012671 | |
0.012829 | |
0.013214 | |
0.013207 | |
0.013296 | |
0.013417 | |
0.013349 | |
0.013173 | |
0.013066 | |
0.013096 | |
0.013016 | |
0.012874 | |
0.012893 | |
0.013121 | |
0.013076 | |
0.013027 | |
0.012830 | |
0.012805 | |
0.012928 | |
0.012966 | |
0.013126 | |
0.013050 | |
0.012949 | |
0.012941 | |
0.012597 | |
0.012359 | |
0.012465 | |
0.012504 | |
0.012615 | |
0.012501 | |
0.012572 | |
0.012723 | |
0.012748 | |
0.012481 | |
0.012628 | |
0.012591 | |
0.012540 | |
0.012392 | |
0.012612 | |
0.012775 | |
0.012674 | |
0.012551 | |
0.012179 | |
0.012339 | |
0.012473 | |
0.012454 | |
0.012543 | |
0.012597 | |
0.012515 | |
0.012699 | |
0.012671 | |
0.012694 | |
0.012776 | |
0.012894 | |
0.012852 | |
0.012697 | |
0.012791 | |
0.012977 | |
0.013277 | |
0.012995 | |
0.013066 | |
0.013087 | |
0.013021 | |
0.012955 | |
0.013007 | |
0.012692 | |
0.012695 | |
0.012513 | |
0.012482 | |
0.012450 | |
0.012449 | |
0.012468 | |
0.012669 | |
0.012808 | |
0.013017 | |
0.013162 | |
0.013150 | |
0.013220 | |
0.013187 | |
0.013083 | |
0.012805 | |
0.012956 | |
0.013000 | |
0.012980 | |
0.013120 | |
0.013194 | |
0.013309 | |
0.013253 | |
0.013318 | |
0.013459 | |
0.013566 | |
0.013507 | |
0.013298 | |
0.012701 | |
0.012571 | |
0.012395 | |
0.012334 | |
0.012272 | |
0.012330 | |
0.012239 | |
0.012184 | |
0.012164 | |
0.012150 | |
0.012190 | |
0.012192 | |
0.012148 | |
0.012047 | |
0.011841 | |
0.011697 | |
0.011547 | |
0.011452 | |
0.011550 | |
0.011524 | |
0.011556 | |
0.011402 | |
0.011312 | |
0.011196 | |
0.011213 | |
0.011231 | |
0.011168 | |
0.011300 | |
0.011174 | |
0.011193 | |
0.011219 | |
0.011315 | |
0.011260 | |
0.011312 | |
0.011346 | |
0.011473 | |
0.011521 | |
0.011483 | |
0.011603 | |
0.011566 | |
0.011493 | |
0.011557 | |
0.011527 | |
0.011680 | |
0.011738 | |
0.011667 | |
0.011846 | |
0.011843 | |
0.011863 | |
0.011679 | |
0.011768 | |
0.012014 | |
0.011733 | |
0.011699 | |
0.011746 | |
0.012084 | |
0.012065 | |
0.011953 | |
0.012237 | |
0.012148 | |
0.012522 | |
0.012764 | |
0.012758 | |
0.012567 | |
0.012573 | |
0.012382 | |
0.012571 | |
0.012304 | |
0.012131 | |
0.011914 | |
0.011804 | |
0.011358 | |
0.011754 | |
0.012049 | |
0.012566 | |
0.012775 | |
0.012611 | |
0.012693 | |
0.012463 | |
0.012487 | |
0.012823 | |
0.012097 | |
0.011947 | |
0.011987 | |
0.011570 | |
0.011498 | |
0.011687 | |
0.011739 | |
0.011452 | |
0.011380 | |
0.011389 | |
0.011222 | |
0.010914 | |
0.010850 | |
0.010812 | |
0.010773 | |
0.010880 | |
0.010814 | |
0.010995 | |
0.010956 | |
0.010792 | |
0.010871 | |
0.010782 | |
0.010849 | |
0.010963 | |
0.010919 | |
0.010770 | |
0.010664 | |
0.010664 | |
0.010790 | |
0.010663 | |
0.010812 | |
0.010688 | |
0.010974 | |
0.011053 | |
0.011208 | |
0.011314 | |
0.011392 | |
0.011255 | |
0.011246 | |
0.011373 | |
0.011060 | |
0.011164 | |
0.011216 | |
0.011432 | |
0.011318 | |
0.011144 | |
0.011072 | |
0.010980 | |
0.011062 | |
0.011116 | |
0.011182 | |
0.011109 | |
0.011157 | |
0.011003 | |
0.011098 | |
0.011028 | |
0.011054 | |
0.011153 | |
0.011173 | |
0.011310 | |
0.011323 | |
0.011498 | |
0.011398 | |
0.011335 | |
0.011596 | |
0.011378 | |
0.011457 | |
0.011578 | |
0.011586 | |
0.011713 | |
0.011765 | |
0.011778 | |
0.011720 | |
0.011757 | |
0.011714 | |
0.011675 | |
0.011628 | |
0.011662 | |
0.011772 | |
0.011791 | |
0.011977 | |
0.011946 | |
0.012007 | |
0.011861 | |
0.011982 | |
0.012030 | |
0.012014 | |
0.012041 | |
0.012138 | |
0.012137 | |
0.012129 | |
0.012108 | |
0.012079 | |
0.012069 | |
0.012074 | |
0.012642 | |
0.012115 | |
0.011942 | |
0.011894 | |
0.012013 | |
0.012124 | |
0.012219 | |
0.012373 | |
0.012354 | |
0.012594 | |
0.012575 | |
0.012778 | |
0.012816 | |
0.012879 | |
0.012984 | |
0.012999 | |
0.012869 | |
0.012829 | |
0.012671 | |
0.012757 | |
0.012638 | |
0.012673 | |
0.012788 | |
0.012899 | |
0.012708 | |
0.012685 | |
0.012899 | |
0.012884 | |
0.012884 | |
0.012675 | |
0.012798 | |
0.012783 | |
0.012717 | |
0.012752 | |
0.012882 | |
0.012956 | |
0.013190 | |
0.013187 | |
0.013227 | |
0.013176 | |
0.013081 | |
0.013261 | |
0.013183 | |
0.013292 | |
0.013293 | |
0.013339 | |
0.013219 | |
0.013139 | |
0.012959 | |
0.013074 | |
0.013121 | |
0.013935 | |
0.013302 | |
0.013235 | |
0.013256 | |
0.013400 | |
0.013507 | |
0.013423 | |
0.013448 | |
0.013334 | |
0.013177 | |
0.013233 | |
0.013228 | |
0.013187 | |
0.013300 | |
0.013166 | |
0.013098 | |
0.012941 | |
0.012788 | |
0.013044 | |
0.013075 | |
0.012950 | |
0.012979 | |
0.013116 | |
0.013223 | |
0.013288 | |
0.013299 | |
0.013362 | |
0.013173 | |
0.013102 | |
0.013166 | |
0.012995 | |
0.012826 | |
0.012862 | |
0.012777 | |
0.012607 | |
0.012563 | |
0.012544 | |
0.012598 | |
0.012549 | |
0.012594 | |
0.012551 | |
0.012410 | |
0.012317 | |
0.012327 | |
0.012295 | |
0.012445 | |
0.012481 | |
0.012538 | |
0.012452 | |
0.012341 | |
0.012498 | |
0.012556 | |
0.011673 | |
0.011586 | |
0.011587 | |
0.011581 | |
0.011475 | |
0.011605 | |
0.011682 | |
0.011706 | |
0.011792 | |
0.011866 | |
0.011844 | |
0.012044 | |
0.012098 | |
0.012162 | |
0.012214 | |
0.012265 | |
0.012216 | |
0.012351 | |
0.012308 | |
0.013207 | |
0.012126 | |
0.012063 | |
0.012233 | |
0.012230 | |
0.012182 | |
0.012194 | |
0.013314 | |
0.012294 | |
0.012606 | |
0.012712 | |
0.012578 | |
0.012675 | |
0.012916 | |
0.013410 | |
0.013003 | |
0.012941 | |
0.013030 | |
0.012941 | |
0.012900 | |
0.012928 | |
0.012817 | |
0.012714 | |
0.012731 | |
0.012724 |