Istorija dienos normos MMK /LSL nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Mianmaro kijatas = 1.723730 Lesoto loti
rečiausiai
1 Mianmaro kijatas = 0.007599 Lesoto loti
Date | MMK/LSL |
---|---|
0.008991 | |
0.009106 | |
0.009013 | |
0.008838 | |
0.009012 | |
0.009019 | |
0.008980 | |
0.008892 | |
0.009080 | |
0.009203 | |
0.009040 | |
0.009063 | |
0.009023 | |
0.008952 | |
0.009133 | |
0.008894 | |
0.008895 | |
0.008794 | |
0.008770 | |
0.008784 | |
0.009088 | |
0.008882 | |
0.008907 | |
0.008751 | |
0.009325 | |
0.008686 | |
0.008962 | |
0.009078 | |
0.008955 | |
0.009236 | |
0.009049 | |
0.008928 | |
0.009058 | |
0.009035 | |
0.009000 | |
0.008906 | |
0.009055 | |
0.009241 | |
0.008878 | |
0.008479 | |
0.008548 | |
0.008590 | |
0.008956 | |
0.008957 | |
0.008856 | |
0.008666 | |
0.008845 | |
0.009277 | |
0.009375 | |
0.009188 | |
0.009066 | |
0.008767 | |
0.008769 | |
0.008624 | |
0.008675 | |
0.008667 | |
0.008667 | |
0.008767 | |
0.008613 | |
0.008572 | |
0.008257 | |
0.008250 | |
0.008184 | |
0.008147 | |
0.008134 | |
0.008105 | |
0.008119 | |
0.008251 | |
0.008323 | |
0.008256 | |
0.008149 | |
0.008268 | |
0.008248 | |
0.008534 | |
0.008743 | |
0.008791 | |
0.008607 | |
0.008636 | |
0.008558 | |
0.008584 | |
0.008420 | |
0.008165 | |
0.008231 | |
0.008035 | |
0.008102 | |
0.007820 | |
0.008929 | |
0.008917 | |
0.009056 | |
0.009227 | |
0.009178 | |
0.008775 | |
0.008566 | |
0.008645 | |
0.008682 | |
0.008305 | |
0.008353 | |
0.008544 | |
0.008766 | |
0.008744 | |
0.008708 | |
0.008483 | |
0.008407 | |
0.008485 | |
0.008647 | |
0.008614 | |
0.008518 | |
0.008548 | |
0.008723 | |
0.008733 | |
0.008518 | |
0.008656 | |
0.008717 | |
0.008894 | |
0.008733 | |
0.008898 | |
0.008956 | |
0.009008 | |
0.009021 | |
0.008885 | |
0.008550 | |
0.008261 | |
0.008276 | |
0.007987 | |
0.007690 | |
0.007623 | |
0.008023 | |
0.008023 | |
0.008109 | |
0.047858 | |
0.008664 | |
0.008898 | |
0.009248 | |
0.008961 | |
0.008882 | |
0.008773 | |
0.008998 | |
0.008836 | |
0.008776 | |
0.008644 | |
0.008554 | |
0.008650 | |
0.008362 | |
0.008196 | |
0.008359 | |
0.008483 | |
0.009078 | |
0.009005 | |
0.009270 | |
0.009150 | |
0.010071 | |
0.010345 | |
0.010452 | |
0.010617 | |
0.010433 | |
0.010604 | |
0.011008 | |
0.010652 | |
0.010485 | |
0.010237 | |
0.010571 | |
0.011346 | |
0.011364 | |
0.011526 | |
0.011568 | |
0.010982 | |
0.010878 | |
0.011037 | |
0.010907 | |
0.011439 | |
0.011701 | |
0.011759 | |
0.011883 | |
0.011942 | |
0.012632 | |
0.012638 | |
0.012775 | |
0.012911 | |
0.012686 | |
0.013075 | |
0.012738 | |
0.012567 | |
0.012579 | |
0.012602 | |
0.012492 | |
0.012825 | |
0.012986 | |
0.012625 | |
0.012184 | |
0.012149 | |
0.012277 | |
0.012451 | |
0.012471 | |
0.012430 | |
0.012317 | |
0.011967 | |
0.012500 | |
0.012528 | |
0.013125 | |
0.013215 | |
0.013362 | |
0.013323 | |
0.013260 | |
0.012745 | |
0.013224 | |
0.012919 | |
0.012445 | |
0.011780 | |
0.011625 | |
0.010899 | |
0.010399 | |
0.010350 | |
0.010356 | |
0.010171 | |
0.009942 | |
0.009912 | |
0.009658 | |
0.009724 | |
0.009533 | |
0.009514 | |
0.009580 | |
0.009745 | |
0.009705 | |
0.009729 | |
0.009753 | |
0.009814 | |
0.009894 | |
0.009512 | |
0.009629 | |
0.009666 | |
0.009889 | |
0.009931 | |
0.009801 | |
0.009645 | |
0.009604 | |
0.009997 | |
0.010071 | |
0.010076 | |
0.010223 | |
0.009854 | |
0.009427 | |
0.009142 | |
0.009185 | |
0.009382 | |
0.009299 | |
0.009416 | |
0.009679 | |
0.009757 | |
0.009486 | |
0.009469 | |
0.009368 | |
0.009302 | |
0.009458 | |
0.009403 | |
0.009286 | |
0.009222 | |
0.009359 | |
0.009472 | |
0.009402 | |
0.009367 | |
0.009457 | |
0.009370 | |
0.009091 | |
0.009207 | |
0.008887 | |
0.008814 | |
0.008943 | |
0.009005 | |
0.009136 | |
0.008998 | |
0.009309 | |
0.009291 | |
0.009070 | |
0.009201 | |
0.008729 | |
0.008732 | |
0.008758 | |
0.008979 | |
0.008942 | |
0.009125 | |
0.009041 | |
0.009045 | |
0.009602 | |
0.009065 | |
0.008872 | |
0.009533 | |
0.009490 | |
0.009595 | |
0.009372 | |
0.008764 | |
0.009673 | |
0.009162 | |
0.009046 | |
0.009320 | |
0.009270 | |
0.009511 | |
0.009843 | |
0.009795 | |
0.009914 | |
0.009683 | |
0.009281 | |
0.009185 | |
0.009410 | |
0.009112 | |
0.009383 | |
0.009240 | |
0.009250 | |
0.009100 | |
0.009090 | |
0.008871 | |
0.008731 | |
0.008991 | |
0.008862 | |
0.008900 | |
0.008656 | |
0.008762 | |
0.008957 | |
0.009060 | |
0.008952 | |
0.008941 | |
0.009115 | |
0.009248 | |
0.009083 | |
0.009395 | |
0.009397 | |
0.010078 | |
0.010092 | |
0.010055 | |
0.010303 | |
0.010710 | |
0.010474 | |
0.010418 | |
0.010146 | |
0.009755 | |
0.010213 | |
0.009960 | |
0.009725 | |
0.009777 | |
0.009561 | |
0.009598 | |
0.009618 | |
0.009742 | |
0.009725 | |
0.009805 | |
0.009629 | |
0.009478 | |
0.009461 | |
0.009856 | |
0.009631 | |
0.009406 | |
0.009429 | |
0.009441 | |
0.009414 | |
0.009467 | |
0.009605 | |
0.009738 | |
0.010061 | |
0.009830 | |
0.009634 | |
0.009799 | |
0.010279 | |
0.010159 | |
0.009373 | |
0.009212 | |
0.009615 | |
0.009587 | |
0.009502 | |
0.009579 | |
0.009712 | |
0.009765 | |
0.010068 | |
0.009948 | |
0.010153 | |
0.010038 | |
0.010060 | |
0.010239 | |
0.010244 | |
0.010241 | |
0.010456 | |
0.010411 | |
0.010906 | |
0.011122 | |
0.010447 | |
0.010461 | |
0.010914 | |
0.011142 | |
0.011185 | |
0.010748 | |
0.011017 | |
0.011270 | |
0.011810 | |
0.012133 | |
0.011915 | |
0.011391 | |
0.011144 | |
0.011466 | |
0.011724 | |
0.012142 | |
0.012072 | |
0.012325 | |
0.012398 | |
0.013125 | |
0.012628 | |
0.012585 | |
0.012747 | |
0.013271 | |
0.013354 | |
0.013067 | |
0.012790 | |
0.012106 | |
0.012264 | |
0.012421 | |
0.012574 | |
0.012306 | |
0.012771 | |
0.012590 | |
0.012553 | |
0.012598 | |
0.012766 | |
0.012586 | |
0.012932 | |
0.012578 | |
0.012307 | |
0.012655 | |
0.012920 | |
0.012528 | |
0.011861 | |
0.011661 | |
0.011572 | |
0.012156 | |
0.011365 | |
0.010969 | |
0.010849 | |
0.011224 | |
0.011099 | |
0.010813 | |
0.012615 | |
0.012246 | |
0.012333 | |
0.012620 | |
0.012985 | |
0.012425 | |
0.012489 | |
0.012895 | |
0.012296 | |
0.012176 | |
0.011921 | |
0.011699 | |
0.011734 | |
0.011693 | |
0.011486 | |
0.011172 | |
0.011078 | |
0.011050 | |
0.011022 | |
0.011235 | |
0.011304 | |
0.011214 | |
0.010910 | |
0.010900 | |
0.011098 | |
0.011093 | |
0.011145 | |
0.011315 | |
0.011262 | |
0.011502 | |
0.011601 | |
0.011399 | |
0.012001 | |
0.011681 | |
0.011341 | |
0.011286 | |
0.011303 | |
0.011247 | |
0.011226 | |
0.011164 | |
0.011308 | |
0.011193 | |
0.011359 | |
0.011278 | |
0.011243 | |
0.011341 | |
0.011164 | |
0.010680 | |
0.010529 | |
0.010820 | |
0.011068 | |
0.011032 | |
0.010979 | |
0.011106 | |
0.011153 | |
0.011406 | |
0.011351 | |
0.011270 | |
0.011245 | |
0.011096 | |
0.010958 | |
0.011008 | |
0.010914 | |
0.010964 | |
0.010973 | |
0.010842 | |
0.010931 | |
0.011008 | |
0.011072 | |
0.010872 | |
0.010865 | |
0.011038 | |
0.010938 | |
0.011001 | |
0.010697 | |
0.010766 | |
0.010759 | |
0.010949 | |
0.011044 | |
0.010917 | |
0.010942 | |
0.010956 | |
0.010954 | |
0.011251 | |
0.011138 | |
0.011019 | |
0.011057 | |
0.011030 | |
0.011000 | |
0.011278 | |
0.011383 | |
0.011289 | |
0.011011 | |
0.010921 | |
0.010812 | |
0.010576 | |
0.010518 | |
0.010505 | |
0.010541 | |
0.010415 | |
0.010267 | |
0.010435 | |
0.010670 | |
0.010464 | |
0.010093 | |
0.010106 | |
0.010190 | |
0.010314 | |
0.010357 | |
0.010115 | |
0.010107 | |
0.010325 | |
0.010564 | |
0.010589 | |
0.010451 | |
0.010126 | |
0.010091 | |
0.010021 | |
0.009960 | |
0.010122 | |
0.010420 | |
0.010179 | |
0.010505 | |
0.010514 | |
0.010714 | |
0.010583 | |
0.010082 | |
0.010117 | |
0.010106 | |
0.010072 | |
0.010162 | |
0.010429 | |
0.010291 | |
0.010281 | |
0.010431 | |
0.010519 | |
0.010447 | |
0.010527 | |
0.010519 | |
0.010263 | |
0.010290 | |
0.010377 | |
0.010400 | |
0.010512 | |
0.010339 | |
0.010145 | |
0.010034 | |
0.009897 | |
0.010012 | |
0.010043 | |
0.010178 | |
0.010374 | |
0.010409 | |
0.010403 | |
0.010260 | |
0.010255 | |
0.010231 | |
0.010130 | |
0.010225 | |
0.010323 | |
0.009669 | |
0.009590 | |
0.009523 | |
0.009408 | |
0.009640 | |
0.009631 | |
0.009502 | |
0.009299 | |
0.009360 | |
0.009376 | |
0.009662 | |
0.009360 | |
0.009383 | |
0.009297 | |
0.009899 | |
0.009824 | |
0.009995 | |
0.010084 | |
0.009919 | |
0.009878 | |
0.009885 | |
0.009505 | |
0.009422 | |
0.009553 | |
0.009662 | |
0.019138 | |
1.173089 | |
1.175456 | |
1.160142 | |
1.162710 | |
1.169373 | |
1.182977 | |
1.180183 | |
1.190007 | |
1.172713 | |
1.206515 | |
1.219810 | |
1.252186 | |
1.253874 | |
1.251419 | |
1.263002 | |
1.298865 | |
1.266901 | |
1.253203 | |
1.300302 | |
1.300848 | |
1.237454 | |
1.239578 | |
1.204177 | |
1.254380 | |
1.214163 | |
1.216442 | |
1.199746 | |
1.192434 | |
1.162342 | |
1.129030 | |
1.099660 | |
1.089965 | |
1.105285 | |
1.119113 | |
1.070693 | |
1.025881 | |
1.057121 | |
1.065357 | |
1.038854 | |
1.035943 | |
1.049265 | |
1.040682 | |
1.043731 | |
1.032643 | |
1.063789 | |
1.071350 | |
1.077670 | |
1.031960 | |
1.008282 | |
1.033039 | |
1.050311 | |
1.020709 | |
1.029766 | |
1.056086 | |
1.077602 | |
1.060140 | |
1.055281 | |
1.071064 | |
1.095996 | |
1.119936 | |
1.114268 | |
1.101913 | |
1.084175 | |
1.058793 | |
1.048923 | |
1.015020 | |
1.034467 | |
1.048997 | |
1.051629 | |
1.056513 | |
1.094406 | |
1.073314 | |
1.071306 | |
1.046888 | |
1.071349 | |
1.063305 | |
1.052394 | |
1.053763 | |
1.068422 | |
1.075195 | |
1.096710 | |
1.103360 | |
1.110120 | |
1.122585 | |
1.127506 | |
1.122250 | |
1.107965 | |
1.118561 | |
1.137266 | |
1.170022 | |
1.169962 | |
1.189317 | |
1.166127 | |
1.148674 | |
1.174325 | |
1.194259 | |
1.184883 | |
1.206022 | |
1.161311 | |
1.159827 | |
1.132060 | |
1.139794 | |
1.144471 | |
1.111828 | |
1.115266 | |
1.137992 | |
1.132703 | |
1.136556 | |
1.134150 | |
1.180724 | |
1.178858 | |
1.179449 | |
1.191551 | |
1.164119 | |
1.166881 | |
1.134695 | |
1.122962 | |
1.127703 | |
1.151301 | |
1.169578 | |
1.154560 | |
1.143632 | |
1.135763 | |
1.157968 | |
1.137896 | |
1.141604 | |
1.200414 | |
1.150412 | |
1.129775 | |
1.141770 | |
1.150667 | |
1.142754 | |
1.153471 | |
1.151824 | |
1.181315 | |
1.198446 | |
1.195491 | |
1.255290 | |
1.234659 | |
1.192408 | |
1.189420 | |
1.227522 | |
1.272086 | |
1.226838 | |
1.214770 | |
1.254414 | |
1.238471 | |
1.243989 | |
1.223591 | |
1.278627 | |
1.316626 | |
1.280207 | |
1.289059 | |
1.360123 | |
1.390457 | |
1.387678 | |
1.387308 | |
1.472771 | |
1.455008 | |
1.522641 | |
1.621117 | |
1.591389 | |
1.532367 | |
1.526657 | |
1.482741 | |
1.569908 | |
1.560551 | |
1.562112 | |
1.529675 | |
1.450803 | |
1.462413 | |
1.487887 | |
1.562263 | |
1.561244 | |
1.559367 | |
1.590481 | |
1.560779 | |
1.526922 | |
1.492820 | |
1.723730 | |
1.468011 | |
1.417592 | |
1.329112 | |
1.264394 | |
1.229344 | |
1.255969 | |
1.207403 | |
1.187222 | |
1.183614 | |
1.199019 | |
1.186557 | |
1.109330 | |
1.156782 | |
1.163433 | |
1.173983 | |
1.189626 | |
1.212502 | |
1.231199 | |
1.229655 | |
1.209239 | |
1.177928 | |
1.176625 | |
1.152428 | |
1.180290 | |
1.165268 | |
1.174434 | |
1.192832 | |
1.206903 | |
1.199887 | |
1.235692 | |
1.249671 | |
1.235730 | |
1.232926 | |
1.200959 | |
1.183704 | |
1.174383 | |
1.186881 | |
1.131927 | |
1.087198 | |
1.085537 | |
1.045472 | |
1.058423 | |
1.047023 | |
1.073964 | |
1.049113 | |
1.035609 | |
1.046309 | |
1.047863 | |
1.022239 | |
1.021233 | |
1.011236 | |
1.015765 | |
1.048053 | |
1.033864 | |
1.057138 | |
1.057083 | |
1.089070 | |
1.102495 | |
1.105057 | |
1.102200 | |
1.093562 | |
1.106660 | |
1.092813 | |
1.094846 | |
1.095461 | |
1.048169 | |
1.068918 | |
1.068561 | |
1.094094 | |
1.105687 | |
1.102003 | |
1.115515 | |
1.097433 | |
1.086732 | |
1.080462 | |
1.065463 | |
1.066356 | |
1.084040 | |
1.082956 | |
1.094400 | |
1.098153 | |
1.116852 | |
1.107237 | |
1.140876 | |
1.128093 | |
1.148709 | |
1.095279 | |
1.099685 | |
1.110150 | |
1.108965 | |
1.116525 | |
1.090521 | |
1.112068 | |
1.113785 | |
1.071828 | |
1.072560 | |
1.074175 | |
1.086906 | |
1.097265 | |
1.091949 | |
1.114952 | |
1.113720 | |
1.132564 | |
1.158876 | |
1.176122 | |
1.152578 | |
1.206643 | |
1.161173 | |
1.152837 | |
1.127701 | |
1.129920 | |
1.097420 | |
1.095911 | |
1.066367 | |
1.043861 | |
1.046408 | |
1.056684 | |
1.083560 | |
1.110080 | |
1.086659 | |
1.092728 | |
1.134185 | |
1.061408 | |
1.034735 | |
1.018359 | |
0.999038 | |
1.007038 | |
0.961867 | |
0.931219 | |
0.942968 | |
0.921356 | |
0.941846 | |
0.943640 | |
0.942176 | |
0.961303 | |
0.958850 | |
0.961828 | |
0.954910 | |
0.945054 | |
0.925629 | |
0.945451 | |
0.935479 | |
0.942095 | |
0.916132 | |
0.928566 | |
0.935204 | |
1.033560 | |
1.075641 | |
1.061106 | |
1.064755 | |
1.069935 | |
1.088490 | |
1.107845 | |
1.131766 | |
1.136182 | |
1.141202 | |
1.122622 | |
1.109202 | |
1.111774 | |
1.089364 | |
1.088293 | |
1.103663 | |
1.106159 | |
1.090580 | |
1.117185 | |
1.117544 | |
1.114979 | |
1.114656 | |
1.120594 | |
1.135863 | |
1.133872 | |
1.150742 | |
1.169345 | |
1.147155 | |
1.157162 | |
1.177124 | |
1.168361 | |
1.152735 | |
1.143165 | |
1.115207 | |
1.090262 | |
1.085224 | |
1.080768 | |
1.113103 | |
1.090882 | |
1.101044 | |
1.114829 | |
1.097691 | |
1.079002 | |
1.053747 | |
1.039135 | |
1.057611 | |
1.068736 | |
1.099937 | |
1.066099 | |
1.062985 | |
1.081555 | |
1.072863 | |
1.029949 | |
1.020005 | |
1.030175 | |
1.031984 | |
1.041619 | |
1.045021 | |
1.071351 | |
1.075369 | |
1.096973 | |
1.076924 | |
1.094223 | |
1.057592 | |
1.086664 | |
1.074247 | |
1.063599 | |
1.114644 | |
1.128237 | |
1.102173 | |
1.112312 | |
1.146691 | |
1.079671 | |
1.054528 | |
1.072633 | |
1.074432 | |
1.028485 | |
1.068126 | |
1.059663 | |
1.064610 | |
1.089609 | |
1.129273 | |
1.120304 | |
1.119508 | |
1.141813 | |
1.137835 | |
1.212386 | |
1.187984 | |
1.149236 | |
1.105675 | |
1.090764 | |
1.115141 | |
1.130965 | |
1.141956 | |
1.152210 |