Istorija dienos normos LSL /TTD nuo Sekmadienis, 21 kovo 2004.
Didžiausias buvo pasiektas
1 Lesoto loti = 1.1088 Trinidado ir Tobago doleris
rečiausiai
1 Lesoto loti = 0.0795 Trinidado ir Tobago doleris
Date | LSL/TTD |
---|---|
0.3656 | |
0.3623 | |
0.3545 | |
0.3590 | |
0.3648 | |
0.3590 | |
0.3589 | |
0.3596 | |
0.3639 | |
0.3558 | |
0.3517 | |
0.3574 | |
0.3565 | |
0.3583 | |
0.3600 | |
0.3545 | |
0.3636 | |
0.3633 | |
0.3675 | |
0.3694 | |
0.3681 | |
0.3560 | |
0.3635 | |
0.3629 | |
0.3698 | |
0.3459 | |
0.3726 | |
0.3605 | |
0.3565 | |
0.3614 | |
0.3500 | |
0.3572 | |
0.3618 | |
0.3561 | |
0.3576 | |
0.3585 | |
0.3634 | |
0.3568 | |
0.3495 | |
0.3638 | |
0.3811 | |
0.3783 | |
0.3760 | |
0.3608 | |
0.3613 | |
0.3653 | |
0.3725 | |
0.3652 | |
0.3480 | |
0.3449 | |
0.3516 | |
0.3565 | |
0.3669 | |
0.3690 | |
0.3751 | |
0.3727 | |
0.3731 | |
0.3724 | |
0.3687 | |
0.3752 | |
0.3772 | |
0.3914 | |
0.3921 | |
0.3950 | |
0.3970 | |
0.3973 | |
0.3992 | |
0.3981 | |
0.3918 | |
0.3881 | |
0.3916 | |
0.3965 | |
0.3909 | |
0.3917 | |
0.3792 | |
0.3694 | |
0.3673 | |
0.3752 | |
0.3739 | |
0.3777 | |
0.3773 | |
0.3839 | |
0.3962 | |
0.3919 | |
0.4024 | |
0.3987 | |
0.4137 | |
0.4078 | |
0.4110 | |
0.4056 | |
0.3974 | |
0.3999 | |
0.4179 | |
0.4285 | |
0.4242 | |
0.4228 | |
0.4411 | |
0.4382 | |
0.4291 | |
0.4197 | |
0.4193 | |
0.4211 | |
0.4321 | |
0.4538 | |
0.4502 | |
0.4391 | |
0.4430 | |
0.4483 | |
0.4466 | |
0.4351 | |
0.4371 | |
0.4481 | |
0.4411 | |
0.4378 | |
0.4299 | |
0.4374 | |
0.4299 | |
0.4259 | |
0.4239 | |
0.4201 | |
0.4297 | |
0.4465 | |
0.4532 | |
0.4540 | |
0.4600 | |
0.4615 | |
0.4547 | |
0.4520 | |
0.4530 | |
0.4588 | |
0.0795 | |
0.4762 | |
0.4639 | |
0.4460 | |
0.4602 | |
0.4639 | |
0.4703 | |
0.4586 | |
0.4668 | |
0.4705 | |
0.4764 | |
0.4821 | |
0.4772 | |
0.4931 | |
0.5028 | |
0.4940 | |
0.4869 | |
0.4805 | |
0.4843 | |
0.4699 | |
0.4768 | |
0.4773 | |
0.4649 | |
0.4605 | |
0.4540 | |
0.4616 | |
0.4540 | |
0.4373 | |
0.4519 | |
0.4589 | |
0.4703 | |
0.4558 | |
0.4507 | |
0.4489 | |
0.4419 | |
0.4395 | |
0.4636 | |
0.4648 | |
0.4626 | |
0.4518 | |
0.4475 | |
0.4415 | |
0.4418 | |
0.4415 | |
0.4412 | |
0.4183 | |
0.4173 | |
0.4115 | |
0.4088 | |
0.4111 | |
0.3974 | |
0.4041 | |
0.4056 | |
0.4045 | |
0.4050 | |
0.3996 | |
0.3872 | |
0.3818 | |
0.3924 | |
0.4081 | |
0.4055 | |
0.4038 | |
0.3967 | |
0.3928 | |
0.3907 | |
0.3922 | |
0.4026 | |
0.3865 | |
0.3843 | |
0.3687 | |
0.3659 | |
0.3612 | |
0.3587 | |
0.3588 | |
0.3720 | |
0.3584 | |
0.3776 | |
0.3824 | |
0.4067 | |
0.4266 | |
0.4334 | |
0.4490 | |
0.4521 | |
0.4496 | |
0.4538 | |
0.4638 | |
0.4655 | |
0.4717 | |
0.4748 | |
0.4805 | |
0.4751 | |
0.4698 | |
0.4615 | |
0.4621 | |
0.4584 | |
0.4576 | |
0.4550 | |
0.4527 | |
0.4637 | |
0.4590 | |
0.4581 | |
0.4472 | |
0.4449 | |
0.4547 | |
0.4620 | |
0.4592 | |
0.4473 | |
0.4424 | |
0.4416 | |
0.4387 | |
0.4533 | |
0.4767 | |
0.4879 | |
0.4886 | |
0.4786 | |
0.4810 | |
0.4730 | |
0.4582 | |
0.4532 | |
0.4674 | |
0.4691 | |
0.4705 | |
0.4739 | |
0.4698 | |
0.4728 | |
0.4801 | |
0.4843 | |
0.4806 | |
0.4725 | |
0.4746 | |
0.4703 | |
0.4715 | |
0.4765 | |
0.4893 | |
0.4815 | |
0.4950 | |
0.5065 | |
0.4968 | |
0.4892 | |
0.4881 | |
0.4893 | |
0.4728 | |
0.4657 | |
0.4686 | |
0.4688 | |
0.4940 | |
0.4848 | |
0.4804 | |
0.4684 | |
0.4724 | |
0.4653 | |
0.4706 | |
0.4669 | |
0.4526 | |
0.4802 | |
0.4739 | |
0.4515 | |
0.4585 | |
0.4554 | |
0.4696 | |
0.5027 | |
0.4703 | |
0.5015 | |
0.5120 | |
0.4989 | |
0.5102 | |
0.5020 | |
0.4864 | |
0.4950 | |
0.4971 | |
0.5141 | |
0.5371 | |
0.5420 | |
0.5291 | |
0.5484 | |
0.5363 | |
0.5448 | |
0.5504 | |
0.5580 | |
0.5545 | |
0.5757 | |
0.5837 | |
0.5596 | |
0.5682 | |
0.5658 | |
0.5814 | |
0.5775 | |
0.5648 | |
0.5584 | |
0.5630 | |
0.5612 | |
0.5499 | |
0.5401 | |
0.5470 | |
0.5274 | |
0.5289 | |
0.4934 | |
0.4917 | |
0.4901 | |
0.4797 | |
0.4663 | |
0.4745 | |
0.4774 | |
0.4903 | |
0.5027 | |
0.4913 | |
0.4974 | |
0.5108 | |
0.5116 | |
0.5257 | |
0.5194 | |
0.5195 | |
0.5116 | |
0.5065 | |
0.5051 | |
0.5143 | |
0.5224 | |
0.5207 | |
0.5037 | |
0.5108 | |
0.5225 | |
0.5218 | |
0.5238 | |
0.5278 | |
0.5200 | |
0.5111 | |
0.5120 | |
0.4916 | |
0.5031 | |
0.5175 | |
0.5065 | |
0.4821 | |
0.4889 | |
0.5252 | |
0.5322 | |
0.5120 | |
0.5166 | |
0.5171 | |
0.5147 | |
0.5036 | |
0.5046 | |
0.4948 | |
0.4975 | |
0.4910 | |
0.4919 | |
0.4919 | |
0.4809 | |
0.4764 | |
0.4941 | |
0.4890 | |
0.4908 | |
0.4714 | |
0.4679 | |
0.5025 | |
0.4975 | |
0.4776 | |
0.4741 | |
0.4799 | |
0.4921 | |
0.4880 | |
0.4782 | |
0.4664 | |
0.4658 | |
0.4658 | |
0.4937 | |
0.5046 | |
0.4919 | |
0.4825 | |
0.4657 | |
0.4673 | |
0.4503 | |
0.4481 | |
0.4307 | |
0.4362 | |
0.4323 | |
0.4297 | |
0.4151 | |
0.4178 | |
0.4275 | |
0.4353 | |
0.4590 | |
0.4523 | |
0.4431 | |
0.4342 | |
0.4350 | |
0.4188 | |
0.4248 | |
0.4235 | |
0.4177 | |
0.4082 | |
0.4143 | |
0.4030 | |
0.4017 | |
0.4004 | |
0.3882 | |
0.3786 | |
0.3932 | |
0.4113 | |
0.4179 | |
0.4210 | |
0.4047 | |
0.4422 | |
0.4458 | |
0.4549 | |
0.4444 | |
0.4478 | |
0.4590 | |
0.4645 | |
0.4781 | |
0.4761 | |
0.4646 | |
0.4515 | |
0.4716 | |
0.4698 | |
0.4552 | |
0.4773 | |
0.4802 | |
0.4926 | |
0.5002 | |
0.5000 | |
0.5022 | |
0.5133 | |
0.5106 | |
0.5157 | |
0.5218 | |
0.5239 | |
0.5128 | |
0.5076 | |
0.5179 | |
0.5312 | |
0.5346 | |
0.5257 | |
0.5259 | |
0.5266 | |
0.5228 | |
0.5245 | |
0.5366 | |
0.5252 | |
0.5315 | |
0.5100 | |
0.5252 | |
0.5405 | |
0.5445 | |
0.5450 | |
0.5477 | |
0.5490 | |
0.5545 | |
0.5459 | |
0.5527 | |
0.5433 | |
0.5490 | |
0.5481 | |
0.5438 | |
0.5526 | |
0.5752 | |
0.5762 | |
0.5701 | |
0.5627 | |
0.5738 | |
0.5789 | |
0.5738 | |
0.5734 | |
0.5634 | |
0.5634 | |
0.5697 | |
0.5757 | |
0.5894 | |
0.5959 | |
0.5918 | |
0.5972 | |
0.5931 | |
0.5944 | |
0.6017 | |
0.5985 | |
0.5937 | |
0.5895 | |
0.6036 | |
0.6036 | |
0.5973 | |
0.6055 | |
0.6037 | |
0.6233 | |
0.6190 | |
0.6211 | |
0.6127 | |
0.6063 | |
0.6151 | |
0.6131 | |
0.6102 | |
0.6069 | |
0.5886 | |
0.5934 | |
0.5942 | |
0.5884 | |
0.5906 | |
0.5911 | |
0.5759 | |
0.5720 | |
0.5753 | |
0.5910 | |
0.5940 | |
0.6017 | |
0.6138 | |
0.6191 | |
0.6208 | |
0.6175 | |
0.6255 | |
0.6350 | |
0.6309 | |
0.6180 | |
0.6303 | |
0.6523 | |
0.6521 | |
0.6459 | |
0.6412 | |
0.6371 | |
0.6514 | |
0.6530 | |
0.6420 | |
0.6264 | |
0.6240 | |
0.6314 | |
0.6509 | |
0.6506 | |
0.6562 | |
0.6540 | |
0.6449 | |
0.6291 | |
0.6471 | |
0.6345 | |
0.6463 | |
0.6342 | |
0.6435 | |
0.6689 | |
0.6793 | |
0.7032 | |
0.7155 | |
0.7086 | |
0.6956 | |
0.7067 | |
0.7088 | |
0.6973 | |
0.6918 | |
0.6988 | |
0.7035 | |
0.7044 | |
0.7216 | |
0.7241 | |
0.7176 | |
0.7157 | |
0.7092 | |
0.7221 | |
0.7348 | |
0.7436 | |
0.7548 | |
0.7453 | |
0.7458 | |
0.7364 | |
0.7234 | |
0.7212 | |
0.7228 | |
0.7336 | |
0.7337 | |
0.7353 | |
0.7423 | |
0.7337 | |
0.7241 | |
0.7710 | |
0.7725 | |
0.7760 | |
0.7817 | |
0.7578 | |
0.7619 | |
0.7693 | |
0.7875 | |
0.7821 | |
0.7813 | |
0.7597 | |
0.7771 | |
0.7633 | |
0.7750 | |
0.7464 | |
0.7593 | |
0.7519 | |
0.7444 | |
0.7593 | |
0.7660 | |
0.7734 | |
0.8086 | |
0.8155 | |
0.8071 | |
0.7969 | |
0.8054 | |
0.8297 | |
0.8332 | |
0.8378 | |
0.8365 | |
0.8372 | |
0.8288 | |
0.8238 | |
0.8230 | |
0.8349 | |
0.8047 | |
0.7978 | |
0.7818 | |
0.7745 | |
0.7835 | |
0.7762 | |
0.7535 | |
0.7669 | |
0.7886 | |
0.7567 | |
0.7590 | |
0.7979 | |
0.7963 | |
0.8073 | |
0.7867 | |
0.8004 | |
0.7988 | |
0.8100 | |
0.8148 | |
0.8359 | |
0.8704 | |
0.8973 | |
0.8897 | |
0.8775 | |
0.8763 | |
0.9055 | |
0.9473 | |
0.9333 | |
0.9112 | |
0.9338 | |
0.9360 | |
0.9241 | |
0.9336 | |
0.9309 | |
0.9389 | |
0.9134 | |
0.9062 | |
0.8998 | |
0.9407 | |
0.9628 | |
0.9391 | |
0.9255 | |
0.9524 | |
0.9438 | |
0.9183 | |
0.8969 | |
0.9132 | |
0.9192 | |
0.9035 | |
0.8851 | |
0.8662 | |
0.8706 | |
0.8804 | |
0.8948 | |
0.9162 | |
0.9248 | |
0.9565 | |
0.9370 | |
0.9240 | |
0.9217 | |
0.9175 | |
0.8857 | |
0.9031 | |
0.9048 | |
0.9259 | |
0.9048 | |
0.9116 | |
0.9211 | |
0.9199 | |
0.9072 | |
0.9015 | |
0.8838 | |
0.8771 | |
0.8718 | |
0.8621 | |
0.8583 | |
0.8624 | |
0.8721 | |
0.8666 | |
0.8523 | |
0.8285 | |
0.8285 | |
0.8131 | |
0.8306 | |
0.8425 | |
0.8241 | |
0.8104 | |
0.8168 | |
0.8025 | |
0.8360 | |
0.8338 | |
0.8569 | |
0.8504 | |
0.8456 | |
0.8704 | |
0.8719 | |
0.8491 | |
0.8530 | |
0.8502 | |
0.8520 | |
0.8183 | |
0.8157 | |
0.8153 | |
0.8141 | |
0.8333 | |
0.8313 | |
0.8549 | |
0.8639 | |
0.8602 | |
0.8353 | |
0.8242 | |
0.8329 | |
0.8462 | |
0.8467 | |
0.8305 | |
0.8451 | |
0.8457 | |
0.7954 | |
0.8299 | |
0.8451 | |
0.8362 | |
0.8297 | |
0.8355 | |
0.8277 | |
0.8289 | |
0.8082 | |
0.7967 | |
0.7986 | |
0.7606 | |
0.7733 | |
0.8007 | |
0.8027 | |
0.7778 | |
0.7505 | |
0.7782 | |
0.7860 | |
0.7611 | |
0.7709 | |
0.7675 | |
0.7803 | |
0.7467 | |
0.7252 | |
0.7458 | |
0.7433 | |
0.7045 | |
0.6891 | |
0.6905 | |
0.6907 | |
0.6506 | |
0.6551 | |
0.6311 | |
0.5927 | |
0.6038 | |
0.6271 | |
0.6294 | |
0.6481 | |
0.6121 | |
0.6157 | |
0.6159 | |
0.6289 | |
0.6631 | |
0.6579 | |
0.6440 | |
0.6134 | |
0.6138 | |
0.6145 | |
0.5964 | |
0.6078 | |
0.6213 | |
0.6355 | |
0.5503 | |
0.6462 | |
0.6692 | |
0.7137 | |
0.7503 | |
0.7716 | |
0.7553 | |
0.7857 | |
0.7990 | |
0.8015 | |
0.7912 | |
0.7946 | |
0.8534 | |
0.8184 | |
0.8137 | |
0.8064 | |
0.7958 | |
0.7808 | |
0.7689 | |
0.7730 | |
0.7940 | |
0.8151 | |
0.8160 | |
0.8331 | |
0.8135 | |
0.8240 | |
0.8175 | |
0.8049 | |
0.7955 | |
0.8002 | |
0.7770 | |
0.7683 | |
0.7770 | |
0.7787 | |
0.7995 | |
0.8111 | |
0.8176 | |
0.8090 | |
0.8482 | |
0.8831 | |
0.8845 | |
0.9184 | |
0.9071 | |
0.9170 | |
0.8940 | |
0.9152 | |
0.9271 | |
0.9176 | |
0.9163 | |
0.9392 | |
0.9402 | |
0.9495 | |
0.9452 | |
0.9161 | |
0.9287 | |
0.9082 | |
0.9083 | |
0.8816 | |
0.8709 | |
0.8689 | |
0.8711 | |
0.8780 | |
0.8676 | |
0.8786 | |
0.8770 | |
0.8765 | |
0.9160 | |
0.8982 | |
0.8985 | |
0.8776 | |
0.8684 | |
0.8713 | |
0.8607 | |
0.8749 | |
0.8835 | |
0.8886 | |
0.9011 | |
0.9004 | |
0.8857 | |
0.8866 | |
0.8773 | |
0.8743 | |
0.8597 | |
0.8671 | |
0.8416 | |
0.8511 | |
0.8358 | |
0.8766 | |
0.8731 | |
0.8649 | |
0.8658 | |
0.8599 | |
0.8804 | |
0.8634 | |
0.8621 | |
0.8958 | |
0.8952 | |
0.8938 | |
0.8834 | |
0.8750 | |
0.8793 | |
0.8611 | |
0.8621 | |
0.8478 | |
0.8285 | |
0.8164 | |
0.8340 | |
0.7966 | |
0.8269 | |
0.8328 | |
0.8514 | |
0.8497 | |
0.8749 | |
0.8761 | |
0.9004 | |
0.9198 | |
0.9176 | |
0.9124 | |
0.8898 | |
0.8686 | |
0.8873 | |
0.8824 | |
0.8501 | |
0.9084 | |
0.9318 | |
0.9468 | |
0.9651 | |
0.9574 | |
1.0024 | |
1.0354 | |
1.0225 | |
1.0465 | |
1.0237 | |
1.0177 | |
1.0193 | |
0.9990 | |
1.0015 | |
0.9984 | |
1.0057 | |
1.0162 | |
1.0375 | |
1.0157 | |
1.0266 | |
1.0194 | |
1.0482 | |
1.0342 | |
1.0269 | |
0.9291 | |
0.9793 | |
0.9791 | |
0.9887 | |
0.9757 | |
0.9597 | |
0.9427 | |
0.9184 | |
0.9266 | |
0.9322 | |
0.9434 | |
0.9595 | |
0.9612 | |
0.9754 | |
0.9801 | |
0.9725 | |
0.9787 | |
1.0017 | |
0.9665 | |
0.9645 | |
0.9727 | |
0.9684 | |
0.9583 | |
0.9390 | |
0.9432 | |
0.9263 | |
0.9174 | |
0.9421 | |
0.9337 | |
0.9120 | |
0.9270 | |
0.9473 | |
0.9559 | |
0.9821 | |
1.0243 | |
1.0292 | |
1.0315 | |
0.9998 | |
1.0192 | |
1.0041 | |
0.9978 | |
1.0224 | |
1.0502 | |
1.0675 | |
1.0796 | |
1.0550 | |
1.0380 | |
1.0091 | |
1.0474 | |
1.0544 | |
1.0330 | |
1.0394 | |
1.1056 | |
1.1077 | |
1.0915 | |
1.0870 | |
1.0876 | |
1.0740 | |
1.0384 | |
1.0290 | |
1.0089 | |
1.0197 | |
1.0054 | |
0.9792 | |
0.9530 | |
0.9640 | |
0.9734 | |
0.9607 | |
0.9534 | |
0.9396 | |
0.9309 | |
0.9412 | |
0.9606 | |
1.0240 | |
1.0007 | |
1.0031 | |
1.0595 | |
1.0202 | |
1.0163 | |
1.0140 | |
0.9858 | |
0.9512 | |
0.9617 | |
0.9640 | |
0.9355 | |
0.9263 | |
0.8831 | |
0.8977 | |
0.9280 | |
0.9670 | |
0.9904 | |
0.9780 | |
0.9496 | |
0.9518 |