ประวัติ ศาสตร์ โลตีเลโซโท / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /TTD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 0.9650 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 โลตีเลโซโท = 0.0795 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / LSL

Date LSL/TTD
0.4119
0.4146
0.4183
0.4137
0.4127
0.4196
0.4095
0.4179
0.4157
0.4078
0.4126
0.4047
0.4120
0.4144
0.4134
0.4014
0.3958
0.4004
0.4031
0.4069
0.4219
0.4202
0.4247
0.4218
0.4220
0.4238
0.4119
0.4136
0.4124
0.4084
0.4060
0.4038
0.3990
0.3966
0.3929
0.3961
0.3947
0.3912
0.3942
0.3913
0.3920
0.3933
0.3928
0.3919
0.3910
0.3861
0.3862
0.3864
0.3848
0.3826
0.3768
0.3810
0.3839
0.3797
0.3817
0.3832
0.3764
0.3811
0.3827
0.3786
0.3808
0.3759
0.3703
0.3637
0.3635
0.3614
0.3545
0.3499
0.3699
0.3746
0.3737
0.3715
0.3633
0.3698
0.3680
0.3686
0.3585
0.3636
0.3620
0.3542
0.3658
0.3623
0.3686
0.3791
0.3802
0.3721
0.3766
0.3737
0.3811
0.3872
0.3819
0.3851
0.3872
0.3888
0.3956
0.3899
0.3839
0.3792
0.3788
0.3831
0.3807
0.3728
0.3645
0.3697
0.3719
0.3725
0.3730
0.3751
0.3762
0.3707
0.3614
0.3631
0.3695
0.3728
0.3696
0.3673
0.3623
0.3545
0.3590
0.3648
0.3590
0.3589
0.3596
0.3639
0.3558
0.3517
0.3574
0.3565
0.3583
0.3600
0.3545
0.3636
0.3633
0.3675
0.3694
0.3681
0.3560
0.3635
0.3629
0.3698
0.3459
0.3726
0.3605
0.3565
0.3614
0.3500
0.3572
0.3618
0.3561
0.3576
0.3585
0.3634
0.3568
0.3495
0.3638
0.3811
0.3783
0.3760
0.3608
0.3613
0.3653
0.3725
0.3652
0.3480
0.3449
0.3516
0.3565
0.3669
0.3690
0.3751
0.3727
0.3731
0.3724
0.3687
0.3752
0.3772
0.3914
0.3921
0.3950
0.3970
0.3973
0.3992
0.3981
0.3918
0.3881
0.3916
0.3965
0.3909
0.3917
0.3792
0.3694
0.3673
0.3752
0.3739
0.3777
0.3773
0.3839
0.3962
0.3919
0.4024
0.3987
0.4137
0.4078
0.4110
0.4056
0.3974
0.3999
0.4179
0.4285
0.4242
0.4228
0.4411
0.4382
0.4291
0.4197
0.4193
0.4211
0.4321
0.4538
0.4502
0.4391
0.4430
0.4483
0.4466
0.4351
0.4371
0.4481
0.4411
0.4378
0.4299
0.4374
0.4299
0.4259
0.4239
0.4201
0.4297
0.4465
0.4532
0.4540
0.4600
0.4615
0.4547
0.4520
0.4530
0.4588
0.0795
0.4762
0.4639
0.4460
0.4602
0.4639
0.4703
0.4586
0.4668
0.4705
0.4764
0.4821
0.4772
0.4931
0.5028
0.4940
0.4869
0.4805
0.4843
0.4699
0.4768
0.4773
0.4649
0.4605
0.4540
0.4616
0.4540
0.4373
0.4519
0.4589
0.4703
0.4558
0.4507
0.4489
0.4419
0.4395
0.4636
0.4648
0.4626
0.4518
0.4475
0.4415
0.4418
0.4415
0.4412
0.4183
0.4173
0.4115
0.4088
0.4111
0.3974
0.4041
0.4056
0.4045
0.4050
0.3996
0.3872
0.3818
0.3924
0.4081
0.4055
0.4038
0.3967
0.3928
0.3907
0.3922
0.4026
0.3865
0.3843
0.3687
0.3659
0.3612
0.3587
0.3588
0.3720
0.3584
0.3776
0.3824
0.4067
0.4266
0.4334
0.4490
0.4521
0.4496
0.4538
0.4638
0.4655
0.4717
0.4748
0.4805
0.4751
0.4698
0.4615
0.4621
0.4584
0.4576
0.4550
0.4527
0.4637
0.4590
0.4581
0.4472
0.4449
0.4547
0.4620
0.4592
0.4473
0.4424
0.4416
0.4387
0.4533
0.4767
0.4879
0.4886
0.4786
0.4810
0.4730
0.4582
0.4532
0.4674
0.4691
0.4705
0.4739
0.4698
0.4728
0.4801
0.4843
0.4806
0.4725
0.4746
0.4703
0.4715
0.4765
0.4893
0.4815
0.4950
0.5065
0.4968
0.4892
0.4881
0.4893
0.4728
0.4657
0.4686
0.4688
0.4940
0.4848
0.4804
0.4684
0.4724
0.4653
0.4706
0.4669
0.4526
0.4802
0.4739
0.4515
0.4585
0.4554
0.4696
0.5027
0.4703
0.5015
0.5120
0.4989
0.5102
0.5020
0.4864
0.4950
0.4971
0.5141
0.5371
0.5420
0.5291
0.5484
0.5363
0.5448
0.5504
0.5580
0.5545
0.5757
0.5837
0.5596
0.5682
0.5658
0.5814
0.5775
0.5648
0.5584
0.5630
0.5612
0.5499
0.5401
0.5470
0.5274
0.5289
0.4934
0.4917
0.4901
0.4797
0.4663
0.4745
0.4774
0.4903
0.5027
0.4913
0.4974
0.5108
0.5116
0.5257
0.5194
0.5195
0.5116
0.5065
0.5051
0.5143
0.5224
0.5207
0.5037
0.5108
0.5225
0.5218
0.5238
0.5278
0.5200
0.5111
0.5120
0.4916
0.5031
0.5175
0.5065
0.4821
0.4889
0.5252
0.5322
0.5120
0.5166
0.5171
0.5147
0.5036
0.5046
0.4948
0.4975
0.4910
0.4919
0.4919
0.4809
0.4764
0.4941
0.4890
0.4908
0.4714
0.4679
0.5025
0.4975
0.4776
0.4741
0.4799
0.4921
0.4880
0.4782
0.4664
0.4658
0.4658
0.4937
0.5046
0.4919
0.4825
0.4657
0.4673
0.4503
0.4481
0.4307
0.4362
0.4323
0.4297
0.4151
0.4178
0.4275
0.4353
0.4590
0.4523
0.4431
0.4342
0.4350
0.4188
0.4248
0.4235
0.4177
0.4082
0.4143
0.4030
0.4017
0.4004
0.3882
0.3786
0.3932
0.4113
0.4179
0.4210
0.4047
0.4422
0.4458
0.4549
0.4444
0.4478
0.4590
0.4645
0.4781
0.4761
0.4646
0.4515
0.4716
0.4698
0.4552
0.4773
0.4802
0.4926
0.5002
0.5000
0.5022
0.5133
0.5106
0.5157
0.5218
0.5239
0.5128
0.5076
0.5179
0.5312
0.5346
0.5257
0.5259
0.5266
0.5228
0.5245
0.5366
0.5252
0.5315
0.5100
0.5252
0.5405
0.5445
0.5450
0.5477
0.5490
0.5545
0.5459
0.5527
0.5433
0.5490
0.5481
0.5438
0.5526
0.5752
0.5762
0.5701
0.5627
0.5738
0.5789
0.5738
0.5734
0.5634
0.5634
0.5697
0.5757
0.5894
0.5959
0.5918
0.5972
0.5931
0.5944
0.6017
0.5985
0.5937
0.5895
0.6036
0.6036
0.5973
0.6055
0.6037
0.6233
0.6190
0.6211
0.6127
0.6063
0.6151
0.6131
0.6102
0.6069
0.5886
0.5934
0.5942
0.5884
0.5906
0.5911
0.5759
0.5720
0.5753
0.5910
0.5940
0.6017
0.6138
0.6191
0.6208
0.6175
0.6255
0.6350
0.6309
0.6180
0.6303
0.6523
0.6521
0.6459
0.6412
0.6371
0.6514
0.6530
0.6420
0.6264
0.6240
0.6314
0.6509
0.6506
0.6562
0.6540
0.6449
0.6291
0.6471
0.6345
0.6463
0.6342
0.6435
0.6689
0.6793
0.7032
0.7155
0.7086
0.6956
0.7067
0.7088
0.6973
0.6918
0.6988
0.7035
0.7044
0.7216
0.7241
0.7176
0.7157
0.7092
0.7221
0.7348
0.7436
0.7548
0.7453
0.7458
0.7364
0.7234
0.7212
0.7228
0.7336
0.7337
0.7353
0.7423
0.7337
0.7241
0.7710
0.7725
0.7760
0.7817
0.7578
0.7619
0.7693
0.7875
0.7821
0.7813
0.7597
0.7771
0.7633
0.7750
0.7464
0.7593
0.7519
0.7444
0.7593
0.7660
0.7734
0.8086
0.8155
0.8071
0.7969
0.8054
0.8297
0.8332
0.8378
0.8365
0.8372
0.8288
0.8238
0.8230
0.8349
0.8047
0.7978
0.7818
0.7745
0.7835
0.7762
0.7535
0.7669
0.7886
0.7567
0.7590
0.7979
0.7963
0.8073
0.7867
0.8004
0.7988
0.8100
0.8148
0.8359
0.8704
0.8973
0.8897
0.8775
0.8763
0.9055
0.9473
0.9333
0.9112
0.9338
0.9360
0.9241
0.9336
0.9309
0.9389
0.9134
0.9062
0.8998
0.9407
0.9628
0.9391
0.9255
0.9524
0.9438
0.9183
0.8969
0.9132
0.9192
0.9035
0.8851
0.8662
0.8706
0.8804
0.8948
0.9162
0.9248
0.9565
0.9370
0.9240
0.9217
0.9175
0.8857
0.9031
0.9048
0.9259
0.9048
0.9116
0.9211
0.9199
0.9072
0.9015
0.8838
0.8771
0.8718
0.8621
0.8583
0.8624
0.8721
0.8666
0.8523
0.8285
0.8285
0.8131
0.8306
0.8425
0.8241
0.8104
0.8168
0.8025
0.8360
0.8338
0.8569
0.8504
0.8456
0.8704
0.8719
0.8491
0.8530
0.8502
0.8520
0.8183
0.8157
0.8153
0.8141
0.8333
0.8313
0.8549
0.8639
0.8602
0.8353
0.8242
0.8329
0.8462
0.8467
0.8305
0.8451
0.8457
0.7954
0.8299
0.8451
0.8362
0.8297
0.8355
0.8277
0.8289
0.8082
0.7967
0.7986
0.7606
0.7733
0.8007
0.8027
0.7778
0.7505
0.7782
0.7860
0.7611
0.7709
0.7675
0.7803
0.7467
0.7252
0.7458
0.7433
0.7045
0.6891
0.6905
0.6907
0.6506
0.6551
0.6311
0.5927
0.6038
0.6271
0.6294
0.6481
0.6121
0.6157
0.6159
0.6289
0.6631
0.6579
0.6440
0.6134
0.6138
0.6145
0.5964
0.6078
0.6213
0.6355
0.5503
0.6462
0.6692
0.7137
0.7503
0.7716
0.7553
0.7857
0.7990
0.8015
0.7912
0.7946
0.8534
0.8184
0.8137
0.8064
0.7958
0.7808
0.7689
0.7730
0.7940
0.8151
0.8160
0.8331
0.8135
0.8240
0.8175
0.8049
0.7955
0.8002
0.7770
0.7683
0.7770
0.7787
0.7995
0.8111
0.8176
0.8090
0.8482
0.8831
0.8845
0.9184
0.9071
0.9170
0.8940
0.9152
0.9271
0.9176
0.9163
0.9392
0.9402
0.9495
0.9452
0.9161
0.9287
0.9082
0.9083
0.8816
0.8709
0.8689
0.8711
0.8780
0.8676
0.8786
0.8770
0.8765
0.9160
0.8982
0.8985
0.8776
0.8684
0.8713
0.8607
0.8749
0.8835
0.8886
0.9011
0.9004
0.8857
0.8866
0.8773
0.8743
0.8597
0.8671
0.8416
0.8511
0.8358
0.8766
0.8731
0.8649
0.8658
0.8599
0.8804
0.8634
0.8621
0.8958
0.8952
0.8938
0.8834
0.8750
0.8793
0.8611
0.8621
0.8478
0.8285
0.8164
0.8340
0.7966
0.8269
0.8328
0.8514
0.8497
0.8749
0.8761
0.9004
0.9198
0.9176
0.9124
0.8898
0.8686
0.8873
0.8824
0.8501
0.9084
0.9318