History of daily rates LSL /TTD since Thursday, 18 March 2004.
The maximum was reached on
1 Lesotho loti = 1.1088 Trinidad & Tobago dollar
the minimum on
1 Lesotho loti = 0.0795 Trinidad & Tobago dollar
Price history of TTD / LSL
Date | LSL/TTD |
| 0.3623 |
| 0.3545 |
| 0.3590 |
| 0.3648 |
| 0.3590 |
| 0.3589 |
| 0.3596 |
| 0.3639 |
| 0.3558 |
| 0.3517 |
| 0.3574 |
| 0.3565 |
| 0.3583 |
| 0.3600 |
| 0.3545 |
| 0.3636 |
| 0.3633 |
| 0.3675 |
| 0.3694 |
| 0.3681 |
| 0.3560 |
| 0.3635 |
| 0.3629 |
| 0.3698 |
| 0.3459 |
| 0.3726 |
| 0.3605 |
| 0.3565 |
| 0.3614 |
| 0.3500 |
| 0.3572 |
| 0.3618 |
| 0.3561 |
| 0.3576 |
| 0.3585 |
| 0.3634 |
| 0.3568 |
| 0.3495 |
| 0.3638 |
| 0.3811 |
| 0.3783 |
| 0.3760 |
| 0.3608 |
| 0.3613 |
| 0.3653 |
| 0.3725 |
| 0.3652 |
| 0.3480 |
| 0.3449 |
| 0.3516 |
| 0.3565 |
| 0.3669 |
| 0.3690 |
| 0.3751 |
| 0.3727 |
| 0.3731 |
| 0.3724 |
| 0.3687 |
| 0.3752 |
| 0.3772 |
| 0.3914 |
| 0.3921 |
| 0.3950 |
| 0.3970 |
| 0.3973 |
| 0.3992 |
| 0.3981 |
| 0.3918 |
| 0.3881 |
| 0.3916 |
| 0.3965 |
| 0.3909 |
| 0.3917 |
| 0.3792 |
| 0.3694 |
| 0.3673 |
| 0.3752 |
| 0.3739 |
| 0.3777 |
| 0.3773 |
| 0.3839 |
| 0.3962 |
| 0.3919 |
| 0.4024 |
| 0.3987 |
| 0.4137 |
| 0.4078 |
| 0.4110 |
| 0.4056 |
| 0.3974 |
| 0.3999 |
| 0.4179 |
| 0.4285 |
| 0.4242 |
| 0.4228 |
| 0.4411 |
| 0.4382 |
| 0.4291 |
| 0.4197 |
| 0.4193 |
| 0.4211 |
| 0.4321 |
| 0.4538 |
| 0.4502 |
| 0.4391 |
| 0.4430 |
| 0.4483 |
| 0.4466 |
| 0.4351 |
| 0.4371 |
| 0.4481 |
| 0.4411 |
| 0.4378 |
| 0.4299 |
| 0.4374 |
| 0.4299 |
| 0.4259 |
| 0.4239 |
| 0.4201 |
| 0.4297 |
| 0.4465 |
| 0.4532 |
| 0.4540 |
| 0.4600 |
| 0.4615 |
| 0.4547 |
| 0.4520 |
| 0.4530 |
| 0.4588 |
| 0.0795 |
| 0.4762 |
| 0.4639 |
| 0.4460 |
| 0.4602 |
| 0.4639 |
| 0.4703 |
| 0.4586 |
| 0.4668 |
| 0.4705 |
| 0.4764 |
| 0.4821 |
| 0.4772 |
| 0.4931 |
| 0.5028 |
| 0.4940 |
| 0.4869 |
| 0.4805 |
| 0.4843 |
| 0.4699 |
| 0.4768 |
| 0.4773 |
| 0.4649 |
| 0.4605 |
| 0.4540 |
| 0.4616 |
| 0.4540 |
| 0.4373 |
| 0.4519 |
| 0.4589 |
| 0.4703 |
| 0.4558 |
| 0.4507 |
| 0.4489 |
| 0.4419 |
| 0.4395 |
| 0.4636 |
| 0.4648 |
| 0.4626 |
| 0.4518 |
| 0.4475 |
| 0.4415 |
| 0.4418 |
| 0.4415 |
| 0.4412 |
| 0.4183 |
| 0.4173 |
| 0.4115 |
| 0.4088 |
| 0.4111 |
| 0.3974 |
| 0.4041 |
| 0.4056 |
| 0.4045 |
| 0.4050 |
| 0.3996 |
| 0.3872 |
| 0.3818 |
| 0.3924 |
| 0.4081 |
| 0.4055 |
| 0.4038 |
| 0.3967 |
| 0.3928 |
| 0.3907 |
| 0.3922 |
| 0.4026 |
| 0.3865 |
| 0.3843 |
| 0.3687 |
| 0.3659 |
| 0.3612 |
| 0.3587 |
| 0.3588 |
| 0.3720 |
| 0.3584 |
| 0.3776 |
| 0.3824 |
| 0.4067 |
| 0.4266 |
| 0.4334 |
| 0.4490 |
| 0.4521 |
| 0.4496 |
| 0.4538 |
| 0.4638 |
| 0.4655 |
| 0.4717 |
| 0.4748 |
| 0.4805 |
| 0.4751 |
| 0.4698 |
| 0.4615 |
| 0.4621 |
| 0.4584 |
| 0.4576 |
| 0.4550 |
| 0.4527 |
| 0.4637 |
| 0.4590 |
| 0.4581 |
| 0.4472 |
| 0.4449 |
| 0.4547 |
| 0.4620 |
| 0.4592 |
| 0.4473 |
| 0.4424 |
| 0.4416 |
| 0.4387 |
| 0.4533 |
| 0.4767 |
| 0.4879 |
| 0.4886 |
| 0.4786 |
| 0.4810 |
| 0.4730 |
| 0.4582 |
| 0.4532 |
| 0.4674 |
| 0.4691 |
| 0.4705 |
| 0.4739 |
| 0.4698 |
| 0.4728 |
| 0.4801 |
| 0.4843 |
| 0.4806 |
| 0.4725 |
| 0.4746 |
| 0.4703 |
| 0.4715 |
| 0.4765 |
| 0.4893 |
| 0.4815 |
| 0.4950 |
| 0.5065 |
| 0.4968 |
| 0.4892 |
| 0.4881 |
| 0.4893 |
| 0.4728 |
| 0.4657 |
| 0.4686 |
| 0.4688 |
| 0.4940 |
| 0.4848 |
| 0.4804 |
| 0.4684 |
| 0.4724 |
| 0.4653 |
| 0.4706 |
| 0.4669 |
| 0.4526 |
| 0.4802 |
| 0.4739 |
| 0.4515 |
| 0.4585 |
| 0.4554 |
| 0.4696 |
| 0.5027 |
| 0.4703 |
| 0.5015 |
| 0.5120 |
| 0.4989 |
| 0.5102 |
| 0.5020 |
| 0.4864 |
| 0.4950 |
| 0.4971 |
| 0.5141 |
| 0.5371 |
| 0.5420 |
| 0.5291 |
| 0.5484 |
| 0.5363 |
| 0.5448 |
| 0.5504 |
| 0.5580 |
| 0.5545 |
| 0.5757 |
| 0.5837 |
| 0.5596 |
| 0.5682 |
| 0.5658 |
| 0.5814 |
| 0.5775 |
| 0.5648 |
| 0.5584 |
| 0.5630 |
| 0.5612 |
| 0.5499 |
| 0.5401 |
| 0.5470 |
| 0.5274 |
| 0.5289 |
| 0.4934 |
| 0.4917 |
| 0.4901 |
| 0.4797 |
| 0.4663 |
| 0.4745 |
| 0.4774 |
| 0.4903 |
| 0.5027 |
| 0.4913 |
| 0.4974 |
| 0.5108 |
| 0.5116 |
| 0.5257 |
| 0.5194 |
| 0.5195 |
| 0.5116 |
| 0.5065 |
| 0.5051 |
| 0.5143 |
| 0.5224 |
| 0.5207 |
| 0.5037 |
| 0.5108 |
| 0.5225 |
| 0.5218 |
| 0.5238 |
| 0.5278 |
| 0.5200 |
| 0.5111 |
| 0.5120 |
| 0.4916 |
| 0.5031 |
| 0.5175 |
| 0.5065 |
| 0.4821 |
| 0.4889 |
| 0.5252 |
| 0.5322 |
| 0.5120 |
| 0.5166 |
| 0.5171 |
| 0.5147 |
| 0.5036 |
| 0.5046 |
| 0.4948 |
| 0.4975 |
| 0.4910 |
| 0.4919 |
| 0.4919 |
| 0.4809 |
| 0.4764 |
| 0.4941 |
| 0.4890 |
| 0.4908 |
| 0.4714 |
| 0.4679 |
| 0.5025 |
| 0.4975 |
| 0.4776 |
| 0.4741 |
| 0.4799 |
| 0.4921 |
| 0.4880 |
| 0.4782 |
| 0.4664 |
| 0.4658 |
| 0.4658 |
| 0.4937 |
| 0.5046 |
| 0.4919 |
| 0.4825 |
| 0.4657 |
| 0.4673 |
| 0.4503 |
| 0.4481 |
| 0.4307 |
| 0.4362 |
| 0.4323 |
| 0.4297 |
| 0.4151 |
| 0.4178 |
| 0.4275 |
| 0.4353 |
| 0.4590 |
| 0.4523 |
| 0.4431 |
| 0.4342 |
| 0.4350 |
| 0.4188 |
| 0.4248 |
| 0.4235 |
| 0.4177 |
| 0.4082 |
| 0.4143 |
| 0.4030 |
| 0.4017 |
| 0.4004 |
| 0.3882 |
| 0.3786 |
| 0.3932 |
| 0.4113 |
| 0.4179 |
| 0.4210 |
| 0.4047 |
| 0.4422 |
| 0.4458 |
| 0.4549 |
| 0.4444 |
| 0.4478 |
| 0.4590 |
| 0.4645 |
| 0.4781 |
| 0.4761 |
| 0.4646 |
| 0.4515 |
| 0.4716 |
| 0.4698 |
| 0.4552 |
| 0.4773 |
| 0.4802 |
| 0.4926 |
| 0.5002 |
| 0.5000 |
| 0.5022 |
| 0.5133 |
| 0.5106 |
| 0.5157 |
| 0.5218 |
| 0.5239 |
| 0.5128 |
| 0.5076 |
| 0.5179 |
| 0.5312 |
| 0.5346 |
| 0.5257 |
| 0.5259 |
| 0.5266 |
| 0.5228 |
| 0.5245 |
| 0.5366 |
| 0.5252 |
| 0.5315 |
| 0.5100 |
| 0.5252 |
| 0.5405 |
| 0.5445 |
| 0.5450 |
| 0.5477 |
| 0.5490 |
| 0.5545 |
| 0.5459 |
| 0.5527 |
| 0.5433 |
| 0.5490 |
| 0.5481 |
| 0.5438 |
| 0.5526 |
| 0.5752 |
| 0.5762 |
| 0.5701 |
| 0.5627 |
| 0.5738 |
| 0.5789 |
| 0.5738 |
| 0.5734 |
| 0.5634 |
| 0.5634 |
| 0.5697 |
| 0.5757 |
| 0.5894 |
| 0.5959 |
| 0.5918 |
| 0.5972 |
| 0.5931 |
| 0.5944 |
| 0.6017 |
| 0.5985 |
| 0.5937 |
| 0.5895 |
| 0.6036 |
| 0.6036 |
| 0.5973 |
| 0.6055 |
| 0.6037 |
| 0.6233 |
| 0.6190 |
| 0.6211 |
| 0.6127 |
| 0.6063 |
| 0.6151 |
| 0.6131 |
| 0.6102 |
| 0.6069 |
| 0.5886 |
| 0.5934 |
| 0.5942 |
| 0.5884 |
| 0.5906 |
| 0.5911 |
| 0.5759 |
| 0.5720 |
| 0.5753 |
| 0.5910 |
| 0.5940 |
| 0.6017 |
| 0.6138 |
| 0.6191 |
| 0.6208 |
| 0.6175 |
| 0.6255 |
| 0.6350 |
| 0.6309 |
| 0.6180 |
| 0.6303 |
| 0.6523 |
| 0.6521 |
| 0.6459 |
| 0.6412 |
| 0.6371 |
| 0.6514 |
| 0.6530 |
| 0.6420 |
| 0.6264 |
| 0.6240 |
| 0.6314 |
| 0.6509 |
| 0.6506 |
| 0.6562 |
| 0.6540 |
| 0.6449 |
| 0.6291 |
| 0.6471 |
| 0.6345 |
| 0.6463 |
| 0.6342 |
| 0.6435 |
| 0.6689 |
| 0.6793 |
| 0.7032 |
| 0.7155 |
| 0.7086 |
| 0.6956 |
| 0.7067 |
| 0.7088 |
| 0.6973 |
| 0.6918 |
| 0.6988 |
| 0.7035 |
| 0.7044 |
| 0.7216 |
| 0.7241 |
| 0.7176 |
| 0.7157 |
| 0.7092 |
| 0.7221 |
| 0.7348 |
| 0.7436 |
| 0.7548 |
| 0.7453 |
| 0.7458 |
| 0.7364 |
| 0.7234 |
| 0.7212 |
| 0.7228 |
| 0.7336 |
| 0.7337 |
| 0.7353 |
| 0.7423 |
| 0.7337 |
| 0.7241 |
| 0.7710 |
| 0.7725 |
| 0.7760 |
| 0.7817 |
| 0.7578 |
| 0.7619 |
| 0.7693 |
| 0.7875 |
| 0.7821 |
| 0.7813 |
| 0.7597 |
| 0.7771 |
| 0.7633 |
| 0.7750 |
| 0.7464 |
| 0.7593 |
| 0.7519 |
| 0.7444 |
| 0.7593 |
| 0.7660 |
| 0.7734 |
| 0.8086 |
| 0.8155 |
| 0.8071 |
| 0.7969 |
| 0.8054 |
| 0.8297 |
| 0.8332 |
| 0.8378 |
| 0.8365 |
| 0.8372 |
| 0.8288 |
| 0.8238 |
| 0.8230 |
| 0.8349 |
| 0.8047 |
| 0.7978 |
| 0.7818 |
| 0.7745 |
| 0.7835 |
| 0.7762 |
| 0.7535 |
| 0.7669 |
| 0.7886 |
| 0.7567 |
| 0.7590 |
| 0.7979 |
| 0.7963 |
| 0.8073 |
| 0.7867 |
| 0.8004 |
| 0.7988 |
| 0.8100 |
| 0.8148 |
| 0.8359 |
| 0.8704 |
| 0.8973 |
| 0.8897 |
| 0.8775 |
| 0.8763 |
| 0.9055 |
| 0.9473 |
| 0.9333 |
| 0.9112 |
| 0.9338 |
| 0.9360 |
| 0.9241 |
| 0.9336 |
| 0.9309 |
| 0.9389 |
| 0.9134 |
| 0.9062 |
| 0.8998 |
| 0.9407 |
| 0.9628 |
| 0.9391 |
| 0.9255 |
| 0.9524 |
| 0.9438 |
| 0.9183 |
| 0.8969 |
| 0.9132 |
| 0.9192 |
| 0.9035 |
| 0.8851 |
| 0.8662 |
| 0.8706 |
| 0.8804 |
| 0.8948 |
| 0.9162 |
| 0.9248 |
| 0.9565 |
| 0.9370 |
| 0.9240 |
| 0.9217 |
| 0.9175 |
| 0.8857 |
| 0.9031 |
| 0.9048 |
| 0.9259 |
| 0.9048 |
| 0.9116 |
| 0.9211 |
| 0.9199 |
| 0.9072 |
| 0.9015 |
| 0.8838 |
| 0.8771 |
| 0.8718 |
| 0.8621 |
| 0.8583 |
| 0.8624 |
| 0.8721 |
| 0.8666 |
| 0.8523 |
| 0.8285 |
| 0.8285 |
| 0.8131 |
| 0.8306 |
| 0.8425 |
| 0.8241 |
| 0.8104 |
| 0.8168 |
| 0.8025 |
| 0.8360 |
| 0.8338 |
| 0.8569 |
| 0.8504 |
| 0.8456 |
| 0.8704 |
| 0.8719 |
| 0.8491 |
| 0.8530 |
| 0.8502 |
| 0.8520 |
| 0.8183 |
| 0.8157 |
| 0.8153 |
| 0.8141 |
| 0.8333 |
| 0.8313 |
| 0.8549 |
| 0.8639 |
| 0.8602 |
| 0.8353 |
| 0.8242 |
| 0.8329 |
| 0.8462 |
| 0.8467 |
| 0.8305 |
| 0.8451 |
| 0.8457 |
| 0.7954 |
| 0.8299 |
| 0.8451 |
| 0.8362 |
| 0.8297 |
| 0.8355 |
| 0.8277 |
| 0.8289 |
| 0.8082 |
| 0.7967 |
| 0.7986 |
| 0.7606 |
| 0.7733 |
| 0.8007 |
| 0.8027 |
| 0.7778 |
| 0.7505 |
| 0.7782 |
| 0.7860 |
| 0.7611 |
| 0.7709 |
| 0.7675 |
| 0.7803 |
| 0.7467 |
| 0.7252 |
| 0.7458 |
| 0.7433 |
| 0.7045 |
| 0.6891 |
| 0.6905 |
| 0.6907 |
| 0.6506 |
| 0.6551 |
| 0.6311 |
| 0.5927 |
| 0.6038 |
| 0.6271 |
| 0.6294 |
| 0.6481 |
| 0.6121 |
| 0.6157 |
| 0.6159 |
| 0.6289 |
| 0.6631 |
| 0.6579 |
| 0.6440 |
| 0.6134 |
| 0.6138 |
| 0.6145 |
| 0.5964 |
| 0.6078 |
| 0.6213 |
| 0.6355 |
| 0.5503 |
| 0.6462 |
| 0.6692 |
| 0.7137 |
| 0.7503 |
| 0.7716 |
| 0.7553 |
| 0.7857 |
| 0.7990 |
| 0.8015 |
| 0.7912 |
| 0.7946 |
| 0.8534 |
| 0.8184 |
| 0.8137 |
| 0.8064 |
| 0.7958 |
| 0.7808 |
| 0.7689 |
| 0.7730 |
| 0.7940 |
| 0.8151 |
| 0.8160 |
| 0.8331 |
| 0.8135 |
| 0.8240 |
| 0.8175 |
| 0.8049 |
| 0.7955 |
| 0.8002 |
| 0.7770 |
| 0.7683 |
| 0.7770 |
| 0.7787 |
| 0.7995 |
| 0.8111 |
| 0.8176 |
| 0.8090 |
| 0.8482 |
| 0.8831 |
| 0.8845 |
| 0.9184 |
| 0.9071 |
| 0.9170 |
| 0.8940 |
| 0.9152 |
| 0.9271 |
| 0.9176 |
| 0.9163 |
| 0.9392 |
| 0.9402 |
| 0.9495 |
| 0.9452 |
| 0.9161 |
| 0.9287 |
| 0.9082 |
| 0.9083 |
| 0.8816 |
| 0.8709 |
| 0.8689 |
| 0.8711 |
| 0.8780 |
| 0.8676 |
| 0.8786 |
| 0.8770 |
| 0.8765 |
| 0.9160 |
| 0.8982 |
| 0.8985 |
| 0.8776 |
| 0.8684 |
| 0.8713 |
| 0.8607 |
| 0.8749 |
| 0.8835 |
| 0.8886 |
| 0.9011 |
| 0.9004 |
| 0.8857 |
| 0.8866 |
| 0.8773 |
| 0.8743 |
| 0.8597 |
| 0.8671 |
| 0.8416 |
| 0.8511 |
| 0.8358 |
| 0.8766 |
| 0.8731 |
| 0.8649 |
| 0.8658 |
| 0.8599 |
| 0.8804 |
| 0.8634 |
| 0.8621 |
| 0.8958 |
| 0.8952 |
| 0.8938 |
| 0.8834 |
| 0.8750 |
| 0.8793 |
| 0.8611 |
| 0.8621 |
| 0.8478 |
| 0.8285 |
| 0.8164 |
| 0.8340 |
| 0.7966 |
| 0.8269 |
| 0.8328 |
| 0.8514 |
| 0.8497 |
| 0.8749 |
| 0.8761 |
| 0.9004 |
| 0.9198 |
| 0.9176 |
| 0.9124 |
| 0.8898 |
| 0.8686 |
| 0.8873 |
| 0.8824 |
| 0.8501 |
| 0.9084 |
| 0.9318 |
| 0.9468 |
| 0.9651 |
| 0.9574 |
| 1.0024 |
| 1.0354 |
| 1.0225 |
| 1.0465 |
| 1.0237 |
| 1.0177 |
| 1.0193 |
| 0.9990 |
| 1.0015 |
| 0.9984 |
| 1.0057 |
| 1.0162 |
| 1.0375 |
| 1.0157 |
| 1.0266 |
| 1.0194 |
| 1.0482 |
| 1.0342 |
| 1.0269 |
| 0.9291 |
| 0.9793 |
| 0.9791 |
| 0.9887 |
| 0.9757 |
| 0.9597 |
| 0.9427 |
| 0.9184 |
| 0.9266 |
| 0.9322 |
| 0.9434 |
| 0.9595 |
| 0.9612 |
| 0.9754 |
| 0.9801 |
| 0.9725 |
| 0.9787 |
| 1.0017 |
| 0.9665 |
| 0.9645 |
| 0.9727 |
| 0.9684 |
| 0.9583 |
| 0.9390 |
| 0.9432 |
| 0.9263 |
| 0.9174 |
| 0.9421 |
| 0.9337 |
| 0.9120 |
| 0.9270 |
| 0.9473 |
| 0.9559 |
| 0.9821 |
| 1.0243 |
| 1.0292 |
| 1.0315 |
| 0.9998 |
| 1.0192 |
| 1.0041 |
| 0.9978 |
| 1.0224 |
| 1.0502 |
| 1.0675 |
| 1.0796 |
| 1.0550 |
| 1.0380 |
| 1.0091 |
| 1.0474 |
| 1.0544 |
| 1.0330 |
| 1.0394 |
| 1.1056 |
| 1.1077 |
| 1.0915 |
| 1.0870 |
| 1.0876 |
| 1.0740 |
| 1.0384 |
| 1.0290 |
| 1.0089 |
| 1.0197 |
| 1.0054 |
| 0.9792 |
| 0.9530 |
| 0.9640 |
| 0.9734 |
| 0.9607 |
| 0.9534 |
| 0.9396 |
| 0.9309 |
| 0.9412 |
| 0.9606 |
| 1.0240 |
| 1.0007 |
| 1.0031 |
| 1.0595 |
| 1.0202 |
| 1.0163 |
| 1.0140 |
| 0.9858 |
| 0.9512 |
| 0.9617 |
| 0.9640 |
| 0.9355 |
| 0.9263 |
| 0.8831 |
| 0.8977 |
| 0.9280 |
| 0.9670 |
| 0.9904 |
| 0.9780 |
| 0.9496 |
| 0.9518 |